SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅875
+0.00%
$ 8,326 $ 1,022
Yesterday $ 0.0₅833
+17.74%
$ 8,326 $ 1,025
Jul 21, 2026 $ 0.0₅642
+10.18%
$ 6,421 $ 426
Jul 20, 2026 $ 0.0₅652
+27.37%
$ -- $ 508
Jul 19, 2026 $ 0.0₅569
+20.00%
$ 5,688 $ 812
Jul 18, 2026 $ 0.0₅534
+3.21%
$ -- $ 366
Jul 17, 2026 $ 0.0₅466
+0.00%
$ 5,170 $ 72
Jul 14, 2026 $ 0.0₅392
+0.00%
$ -- $ 715
Jul 13, 2026 $ 0.0₅418
+15.37%
$ 4,178 $ 619
Jul 11, 2026 $ 0.0₅289
-0.59%
$ 2,889 $ 472
Jul 10, 2026 $ 0.0₅327
+6.14%
$ 3,266 $ 514
Jul 9, 2026 $ 0.0₅293
+3.11%
$ 2,934 $ 20
Jul 8, 2026 $ 0.191
+0.00%
$ -- $ 7.8 million
Jul 7, 2026 $ 0.181
-4.66%
$ -- $ 42.71 million
Jul 6, 2026 $ 0.183
-11.03%
$ 183.29 million $ 44.02 million
Jul 3, 2026 $ 0.145
+0.00%
$ -- $ 6.5 million
Jul 2, 2026 $ 0.135
+0.00%
$ 135.19 million $ 18.32 million
Jul 1, 2026 $ 0.129
+0.00%
$ -- $ 19.56 million
Jun 29, 2026 $ 0.138
+13.93%
$ -- $ 27.77 million
Jun 28, 2026 $ 0.114
+13.75%
$ 114.26 million $ 27.21 million
Jun 27, 2026 $ 0.0894
-7.03%
$ -- $ 19.18 million
Jun 20, 2026 $ 0.0553
+0.00%
$ 55.27 million $ 6.92 million
Jun 14, 2026 $ 0.0363
+0.00%
$ 36.3 million $ 2.46 million
Jun 4, 2026 $ 0.0121
+0.00%
$ 12.12 million $ 335,699
Jun 3, 2026 $ 0.0106
+0.00%
$ -- $ 2.29 million
Jun 2, 2026 $ 0.0124
+4.86%
$ 12.35 million $ 1.39 million
May 31, 2026 $ 0.011
+0.00%
$ -- $ 356,924
May 26, 2026 $ 0.00651
+0.00%
$ 6.51 million $ 239,868
May 19, 2026 $ 0.00289
+0.00%
$ -- $ 89,326
May 17, 2026 $ 0.00224
+0.00%
$ -- $ 250,966
May 14, 2026 $ 0.00241
+0.00%
$ -- $ 236,289
May 12, 2026 $ 0.00175
+0.00%
$ -- $ 165,142
May 10, 2026 $ 0.00115
+0.00%
$ -- $ 91,000
May 9, 2026 $ 0.00113
+9.94%
$ -- $ 118,896
May 7, 2026 $ 0.00089
+0.00%
$ 890,310 $ 83,858
May 5, 2026 $ 0.000652
+0.00%
$ -- $ 131,360
May 4, 2026 $ 0.00071
-7.25%
$ 710,034 $ 139,287
Apr 29, 2026 $ 0.000357
+0.00%
$ -- $ 14,646
Apr 22, 2026 $ 0.000201
+0.00%
$ -- $ 50,613
Apr 21, 2026 $ 0.000229
+15.48%
$ -- $ 25,522
Apr 18, 2026 $ 0.000161
+0.00%
$ 160,545 $ 8,951
Apr 16, 2026 $ 0.00015
+0.00%
$ -- $ 17,268
Apr 10, 2026 $ 0.000109
+0.00%
$ -- $ 8,504
Apr 8, 2026 $ 0.0000766
+0.00%
$ -- $ 4,847
Apr 5, 2026 $ 0.0000458
-11.91%
$ -- $ 9,126
Mar 29, 2026 $ 0.0000178
+0.00%
$ -- $ 1,333
Mar 25, 2026 $ 0.0000195
+4.42%
$ 19,452 $ 4,381
Mar 24, 2026 $ 0.0000199
+8.09%
$ -- $ 3,753
Mar 23, 2026 $ 0.0000192
-10.14%
$ 19,244 $ 6,040
Mar 20, 2026 $ 0.0000197
+6.24%
$ -- $ 7,209
Download