SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00015
+0.00%
$ 150,354 $ 17,268
Today, at 2 PM $ 0.00015
+0.00%
$ 150,354 $ 17,268
Apr 10, 5 PM $ 0.000109
+0.00%
$ 109,008 $ 8,504
Apr 8, 4 PM $ 0.0000766
+0.00%
$ 76,559 $ 4,847
Apr 5, 4 PM $ 0.0000458
+0.00%
$ 45,764 $ 9,126
Apr 5, 7 AM $ 0.000052
+0.00%
$ 51,954 $ 7,744
Mar 29, 8 AM $ 0.0000178
+0.00%
$ 17,777 $ 1,333
Mar 25, 10 PM $ 0.0000195
+0.00%
$ 19,452 $ 4,381
Mar 25, 2 PM $ 0.0000202
+0.00%
$ 20,204 $ 3,607
Mar 25, 2 AM $ 0.0000186
+0.00%
$ 18,629 $ 2,802
Mar 24, 5 PM $ 0.0000199
+0.00%
$ 19,876 $ 3,753
Mar 24, 10 AM $ 0.00002
+6.80%
$ 19,977 $ 4,606
Mar 24, 9 AM $ 0.0000184
+0.00%
$ 18,389 $ 3,850
Mar 23, 11 PM $ 0.0000192
+0.00%
$ 19,244 $ 6,040
Mar 23, 5 PM $ 0.0000181
-10.24%
$ 18,101 $ 4,320
Mar 23, 4 AM $ 0.0000214
+0.00%
$ 21,415 $ 1,958
Mar 20, 8 AM $ 0.0000197
+0.00%
$ 19,663 $ 7,209
Mar 20, 6 AM $ 0.000021
+0.00%
$ 21,049 $ 7,712
Mar 20, 1 AM $ 0.0000185
+0.00%
$ 18,509 $ 5,232
Mar 19, 7 PM $ 0.0000187
+0.00%
$ 18,652 $ 4,229
Mar 19, 2 PM $ 0.0000251
+0.00%
$ 25,096 $ 3,114
Mar 18, 5 PM $ 0.0000207
+0.00%
$ -- $ 3,530
Mar 18, 2 AM $ 0.0000208
+0.00%
$ 20,753 $ 3,769
Mar 18, 12 AM $ 0.0000222
+0.00%
$ 22,229 $ 2,674
Mar 13, 8 PM $ 0.0000199
-2.14%
$ 19,853 $ 7,753
Mar 13, 11 AM $ 0.0000263
+0.00%
$ 26,258 $ 6,406
Mar 13, 9 AM $ 0.0000251
+0.00%
$ 25,085 $ 4,994
Mar 12, 11 PM $ 0.0000248
+0.00%
$ 24,808 $ 4,243
Mar 12, 6 PM $ 0.0000259
+0.00%
$ 25,904 $ 3,288
Mar 12, 1 PM $ 0.000025
+0.00%
$ 24,980 $ 2,597
Mar 12, 7 AM $ 0.000025
+0.00%
$ 24,990 $ 1,917
Mar 11, 8 PM $ 0.0000201
+0.00%
$ 20,122 $ 28,187
Mar 11, 2 PM $ 0.0000195
-4.84%
$ 19,486 $ 26,528
Mar 11, 1 PM $ 0.000022
+20.48%
$ 21,967 $ 25,766
Mar 11, 12 PM $ 0.0000188
+1.31%
$ 18,840 $ 23,898
Mar 11, 8 AM $ 0.0000179
-6.65%
$ 17,905 $ 21,780
Mar 11, 6 AM $ 0.0000197
+0.00%
$ 19,721 $ 20,506
Mar 10, 9 PM $ 0.000015
+0.00%
$ 15,015 $ 15,650
Mar 10, 6 PM $ 0.0000137
+0.00%
$ 13,671 $ 14,504
Mar 10, 5 PM $ 0.0000144
-3.85%
$ 14,371 $ 14,192
Mar 10, 4 PM $ 0.0000132
-5.91%
$ 13,229 $ 12,525
Mar 10, 3 PM $ 0.0000132
-3.47%
$ 13,216 $ 11,506
Mar 10, 2 PM $ 0.0000139
+0.00%
$ 13,867 $ 10,995
Mar 10, 1 PM $ 0.0000121
+0.00%
$ 12,138 $ 10,308
Mar 10, 12 PM $ 0.0000119
+0.00%
$ 11,866 $ 9,487
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,382 $ 8,554
Mar 10, 10 AM $ 0.0000131
-7.06%
$ 13,134 $ 8,146
Mar 10, 8 AM $ 0.0000128
-6.28%
$ 12,775 $ 7,271
Mar 10, 7 AM $ 0.000014
+16.10%
$ 14,044 $ 6,892
Mar 10, 6 AM $ 0.0000108
+0.00%
$ 10,834 $ 5,516
Download