SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅569
+57.09%
$ 5,688 $ 2,264
Jul 6 $ 0.0₅289
-100.00%
$ -- $ 53.78 million
Jun 29 $ 0.145
+19.43%
$ -- $ 11.35 million
Jun 22 $ 0.0894
-7.03%
$ 114.26 million $ 4.45 million
Jun 15 $ 0.0553
+0.00%
$ -- $ 270,690
Jun 1 $ 0.0121
+2.85%
$ -- $ 1.38 million
May 25 $ 0.00651
+0.00%
$ -- $ 223,683
May 18 $ 0.00289
+0.00%
$ -- $ 72,319
May 11 $ 0.00241
+38.02%
$ -- $ 87,514
May 4 $ 0.00113
+48.06%
$ -- $ 106,068
Apr 27 $ 0.000357
+0.00%
$ -- $ 0
Apr 20 $ 0.000201
+1.16%
$ -- $ 76,135
Apr 13 $ 0.000161
+6.78%
$ -- $ 26,219
Apr 6 $ 0.000109
+42.38%
$ -- $ 13,351
Mar 23 $ 0.0000195
-9.17%
$ -- $ 14,174
Mar 16 $ 0.0000197
-11.54%
$ -- $ 14,968
Mar 9 $ 0.0000199
+92.70%
$ -- $ 57,872
Mar 2 $ 0.0₅396
+4.11%
$ -- $ 498
Jan 19 $ 0.0₅105
+0.00%
$ -- $ 38
Jan 12 $ 0.0₅112
+7.60%
$ 1,160 $ 390
Jan 5 $ 0.0₆851
+6.15%
$ -- $ 163
Dec 29 $ 0.0₆549
-8.37%
$ -- $ 626
Dec 8 $ 0.0₅336
-20.52%
$ -- $ 8,703
Dec 1 $ 0.0₅476
-11.23%
$ 3,977 $ 21,159
Download