SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000197
+0.00%
$ 19,663 $ 7,209
Mar 20, 6 AM $ 0.000021
+0.00%
$ 21,049 $ 7,712
Mar 20, 1 AM $ 0.0000185
+0.00%
$ 18,509 $ 5,232
Mar 19, 7 PM $ 0.0000187
+0.00%
$ 18,652 $ 4,229
Mar 19, 2 PM $ 0.0000251
+0.00%
$ 25,096 $ 3,114
Mar 18, 5 PM $ 0.0000207
+0.00%
$ -- $ 3,530
Mar 18, 2 AM $ 0.0000208
+0.00%
$ 20,753 $ 3,769
Mar 18, 12 AM $ 0.0000222
+0.00%
$ 22,229 $ 2,674
Mar 13, 8 PM $ 0.0000199
-2.14%
$ 19,853 $ 7,753
Mar 13, 11 AM $ 0.0000263
+0.00%
$ 26,258 $ 6,406
Mar 13, 9 AM $ 0.0000251
+0.00%
$ 25,085 $ 4,994
Mar 12, 11 PM $ 0.0000248
+0.00%
$ 24,808 $ 4,243
Mar 12, 6 PM $ 0.0000259
+0.00%
$ 25,904 $ 3,288
Mar 12, 1 PM $ 0.000025
+0.00%
$ 24,980 $ 2,597
Mar 12, 7 AM $ 0.000025
+0.00%
$ 24,990 $ 1,917
Mar 11, 8 PM $ 0.0000201
+0.00%
$ 20,122 $ 28,187
Mar 11, 2 PM $ 0.0000195
-4.84%
$ 19,486 $ 26,528
Mar 11, 1 PM $ 0.000022
+20.48%
$ 21,967 $ 25,766
Mar 11, 12 PM $ 0.0000188
+1.31%
$ 18,840 $ 23,898
Mar 11, 8 AM $ 0.0000179
-6.65%
$ 17,905 $ 21,780
Mar 11, 6 AM $ 0.0000197
+0.00%
$ 19,721 $ 20,506
Mar 10, 9 PM $ 0.000015
+0.00%
$ 15,015 $ 15,650
Mar 10, 6 PM $ 0.0000137
+0.00%
$ 13,671 $ 14,504
Mar 10, 5 PM $ 0.0000144
-3.85%
$ 14,371 $ 14,192
Mar 10, 4 PM $ 0.0000132
-5.91%
$ 13,229 $ 12,525
Mar 10, 3 PM $ 0.0000132
-3.47%
$ 13,216 $ 11,506
Mar 10, 2 PM $ 0.0000139
+0.00%
$ 13,867 $ 10,995
Mar 10, 1 PM $ 0.0000121
+0.00%
$ 12,138 $ 10,308
Mar 10, 12 PM $ 0.0000119
+0.00%
$ 11,866 $ 9,487
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,382 $ 8,554
Mar 10, 10 AM $ 0.0000131
-7.06%
$ 13,134 $ 8,146
Mar 10, 8 AM $ 0.0000128
-6.28%
$ 12,775 $ 7,271
Mar 10, 7 AM $ 0.000014
+16.10%
$ 14,044 $ 6,892
Mar 10, 6 AM $ 0.0000108
+0.00%
$ 10,834 $ 5,516
Mar 10, 5 AM $ 0.0000116
+5.46%
$ 11,614 $ 5,260
Mar 10, 2 AM $ 0.0000119
+0.45%
$ 11,896 $ 4,548
Mar 10, 12 AM $ 0.0000121
+12.17%
$ 12,139 $ 2,831
Mar 9, 11 PM $ 0.0000114
+0.00%
$ 11,397 $ 2,039
Mar 9, 9 PM $ 0.0000107
+0.00%
$ 10,717 $ 1,726
Mar 9, 6 PM $ 0.0000113
+9.43%
$ 11,275 $ 1,315
Mar 8, 12 AM $ 0.0₅516
+0.00%
$ 5,156 $ 657
Mar 6, 5 AM $ 0.0₅396
+0.00%
$ 3,955 $ 285
Mar 4, 5 AM $ 0.0₅381
+0.25%
$ 3,809 $ 213
Feb 1, 5 AM $ 0.0₅452
+0.00%
$ 4,520 $ 324
Jan 19, 3 AM $ 0.0₅105
+0.00%
$ 1,054 $ 38
Jan 18, 8 PM $ 0.0₅116
+0.00%
$ 1,160 $ 244
Jan 18, 6 PM $ 0.0₅121
+0.00%
$ 1,211 $ 164
Jan 18, 11 AM $ 0.0₅106
+0.00%
$ 1,061 $ 105
Jan 18, 4 AM $ 0.0₅114
+0.00%
$ 1,141 $ 79
Jan 18, 12 AM $ 0.0₅11
-4.00%
$ 1,098 $ 401