SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅875
+0.00%
$ 8,326 $ 1,022
Today, at 3 AM $ 0.0₅875
+0.00%
$ 8,747 $ 1,022
Yesterday, at 9 PM $ 0.0₅833
+0.00%
$ 8,326 $ 1,025
Yesterday, at 5 PM $ 0.0₅774
+0.00%
$ 7,737 $ 860
Yesterday, at 9 AM $ 0.0₅649
+0.00%
$ 6,486 $ 611
Yesterday, at 8 AM $ 0.0₅707
+0.00%
$ 7,072 $ 359
Jul 21, 9 PM $ 0.0₅642
+0.00%
$ 6,421 $ 426
Jul 21, 8 PM $ 0.0₅687
+0.00%
$ 6,866 $ 244
Jul 21, 12 AM $ 0.0₅583
+0.00%
$ 5,828 $ 564
Jul 20, 3 PM $ 0.0₅652
+10.10%
$ 6,522 $ 508
Jul 20, 5 AM $ 0.0₅512
+0.00%
$ 5,121 $ 699
Jul 19, 8 PM $ 0.0₅569
+0.00%
$ 5,688 $ 812
Jul 19, 1 PM $ 0.0₅536
+0.00%
$ 5,362 $ 661
Jul 19, 11 AM $ 0.0₅502
+0.00%
$ 5,020 $ 718
Jul 19, 8 AM $ 0.0₅545
+0.00%
$ 5,448 $ 692
Jul 19, 12 AM $ 0.0₅474
+0.00%
$ 4,740 $ 424
Jul 18, 12 PM $ 0.0₅534
+0.00%
$ 5,336 $ 366
Jul 18, 9 AM $ 0.0₅462
+0.00%
$ 4,621 $ 179
Jul 18, 12 AM $ 0.0₅517
+0.00%
$ -- $ 145
Jul 17, 1 AM $ 0.0₅466
+0.00%
$ 4,656 $ 72
Jul 14, 12 AM $ 0.0₅392
+0.00%
$ 3,915 $ 715
Jul 13, 11 PM $ 0.0₅418
+0.00%
$ 4,178 $ 619
Jul 13, 4 PM $ 0.0₅372
+0.00%
$ 3,716 $ 448
Jul 13, 11 AM $ 0.0₅392
+0.00%
$ 3,919 $ 301
Jul 13, 9 AM $ 0.0₅362
+0.00%
$ 3,621 $ 152
Jul 11, 8 PM $ 0.0₅289
+0.00%
$ 2,889 $ 472
Jul 11, 6 PM $ 0.0₅293
+0.00%
$ 2,928 $ 468
Jul 11, 2 PM $ 0.0₅291
+0.00%
$ 2,910 $ 575
Jul 11, 1 PM $ 0.0₅32
+0.00%
$ 3,202 $ 522
Jul 11, 7 AM $ 0.0₅291
+0.00%
$ 2,907 $ 496
Jul 10, 10 PM $ 0.0₅327
-0.21%
$ 3,266 $ 514
Jul 10, 5 PM $ 0.0₅346
+0.00%
$ 3,464 $ 297
Jul 10, 3 PM $ 0.0₅315
+0.00%
$ 3,147 $ 204
Jul 10, 1 PM $ 0.0₅296
+0.00%
$ 2,964 $ 137
Jul 10, 10 AM $ 0.0₅318
+0.00%
$ 3,178 $ 68
Jul 10, 8 AM $ 0.0₅302
+0.00%
$ 3,018 $ 61
Jul 10, 4 AM $ 0.0₅308
+0.00%
$ 3,081 $ 55
Jul 10, 3 AM $ 0.0₅308
+0.00%
$ 3,078 $ 48
Jul 9, 7 PM $ 0.0₅293
+0.00%
$ 2,934 $ 20
Jul 9, 9 AM $ 0.0₅285
+0.00%
$ 2,847 $ 241
Jul 9, 8 AM $ 0.0₅285
+0.00%
$ 2,845 $ 230
Jul 8, 12 PM $ 0.191
+0.00%
$ 191.12 million $ 7.8 million
Jul 7, 11 AM $ 0.181
+0.00%
$ 181.47 million $ 42.71 million
Jul 7, 8 AM $ 0.19
+0.00%
$ 190.35 million $ 38.82 million
Jul 6, 11 PM $ 0.183
+0.00%
$ 183.29 million $ 44.02 million
Jul 6, 8 PM $ 0.19
+0.00%
$ 190.24 million $ 36.35 million
Jul 6, 5 PM $ 0.204
+0.00%
$ 204.01 million $ 32.33 million
Jul 6, 4 PM $ 0.195
+0.00%
$ 195.34 million $ 24.96 million
Jul 6, 3 PM $ 0.179
+0.00%
$ 178.75 million $ 17.82 million
Jul 6, 2 PM $ 0.197
+0.00%
$ 197.31 million $ 12.63 million
Download