遮天 Historical Data

遮天2.0
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 29.18
+0.53%
$ -- $ 75,601
5:56 AM $ 28.98
+0.59%
$ -- $ 75,533
5:55 AM $ 28.75
+0.44%
$ -- $ 75,495
5:54 AM $ 28.62
+3.05%
$ -- $ 75,236
5:53 AM $ 27.75
+2.63%
$ -- $ 74,888
5:52 AM $ 26.61
+5.19%
$ -- $ 74,350
5:51 AM $ 24.9
+1.84%
$ -- $ 74,182
5:50 AM $ 24.37
+3.68%
$ -- $ 73,893
5:49 AM $ 23.48
+6.24%
$ -- $ 73,415
5:48 AM $ 22.05
+3.58%
$ -- $ 73,061
5:47 AM $ 21.01
+1.29%
$ -- $ 72,834
5:46 AM $ 20.36
+3.64%
$ -- $ 72,578
5:45 AM $ 19.65
+6.07%
$ -- $ 72,061
5:44 AM $ 18.23
+6.07%
$ -- $ 71,511
5:43 AM $ 16.78
+8.60%
$ -- $ 70,857
5:42 AM $ 15.14
+3.82%
$ -- $ 70,625
5:41 AM $ 14.58
+3.58%
$ -- $ 70,272
5:40 AM $ 13.74
+2.50%
$ -- $ 70,001
5:39 AM $ 13.12
+3.70%
$ -- $ 69,678
5:38 AM $ 12.39
+1.63%
$ -- $ 69,511
5:37 AM $ 12.02
+2.87%
$ -- $ 69,275
5:36 AM $ 11.51
+1.39%
$ -- $ 69,123
5:35 AM $ 11.19
+2.98%
$ -- $ 68,904
5:34 AM $ 10.74
+0.18%
$ -- $ 68,886
5:33 AM $ 10.7
-91.38%
$ -- $ 43,641
5:32 AM $ 124.11
+0.82%
$ -- $ 43,275
5:31 AM $ 121.56
+3.48%
$ -- $ 41,665
5:30 AM $ 115.97
+4.08%
$ -- $ 40,744
5:29 AM $ 109.8
+3.46%
$ -- $ 39,771
5:28 AM $ 103.49
+18.86%
$ -- $ 36,933
5:27 AM $ 86.34
+5.33%
$ -- $ 35,627
5:26 AM $ 81.05
+4.11%
$ -- $ 34,787
5:25 AM $ 79.36
+4.18%
$ -- $ 33,984
5:24 AM $ 74.92
+4.15%
$ -- $ 33,028
5:23 AM $ 71.32
+18.10%
$ -- $ 30,641
5:22 AM $ 59.18
+4.80%
$ -- $ 29,300
5:21 AM $ 56.45
+2.70%
$ -- $ 28,847
5:20 AM $ 54.34
+1.16%
$ -- $ 27,621
5:19 AM $ 53.04
+6.03%
$ -- $ 26,565
5:18 AM $ 49.15
-1.94%
$ -- $ 25,053
5:17 AM $ 49.3
+4.94%
$ -- $ 24,383
5:16 AM $ 46.37
+7.79%
$ -- $ 23,008
5:15 AM $ 45.46
+3.06%
$ -- $ 22,584
5:14 AM $ 43.68
+3.49%
$ -- $ 21,985
5:13 AM $ 43.2
+4.31%
$ -- $ 21,493
5:12 AM $ 41.19
+2.83%
$ -- $ 21,097
5:11 AM $ 39.6
+5.00%
$ -- $ 20,486
5:10 AM $ 37.21
+3.70%
$ -- $ 20,015
5:09 AM $ 35.42
+5.63%
$ -- $ 18,968
5:08 AM $ 33.15
+2.73%
$ -- $ 18,415
Download