遮天 Historical Data

遮天2.0 Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 36.31
+3.23%
$ -- $ 16,554
5:06 AM $ 34.95
+19.60%
$ -- $ 14,681
5:05 AM $ 28.51
+4.97%
$ -- $ 14,193
5:04 AM $ 26.89
+1.48%
$ -- $ 13,635
5:03 AM $ 26.13
+3.55%
$ -- $ 13,181
5:02 AM $ 25.04
+1.67%
$ -- $ 13,050
5:01 AM $ 24.37
-0.61%
$ -- $ 12,879
5:00 AM $ 24.51
+0.52%
$ -- $ 12,821
4:59 AM $ 24.33
-0.13%
$ -- $ 12,681
4:58 AM $ 24.23
+0.94%
$ -- $ 12,597
4:57 AM $ 23.97
+2.29%
$ -- $ 12,160
4:56 AM $ 23.31
+1.16%
$ -- $ 11,972
4:55 AM $ 22.75
+1.49%
$ -- $ 11,782
4:54 AM $ 22.65
+0.89%
$ -- $ 11,621
4:53 AM $ 22.17
+1.34%
$ -- $ 11,413
4:52 AM $ 21.55
+0.90%
$ -- $ 11,174
Download