Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TESTA Historical Data

TESTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $3.46
+6.38%
$546,778 $13,790
Feb 1, 2021 $3.26
+8.52%
$513,931 $621,796
Jan 30, 2021 $3.17
+2.10%
$499,805 $160
Jan 29, 2021 $3.1
+2.51%
$489,537 $1,003
Jan 28, 2021 $3.04
+7.36%
$483,077 $912
Jan 27, 2021 $2.83
-10.08%
$450,723 $8,737
Jan 26, 2021 $3.15
+0.10%
$472,759 $2,162
Jan 24, 2021 $3.37
+10.23%
$510,348 $2,805
Jan 23, 2021 $3.06
+0.11%
$470,284 $200
Jan 22, 2021 $3.05
+9.87%
$480,324 $3,482
Jan 21, 2021 $2.78
-10.00%
$413,675 $45,232
Download