TESTA Historical Data

TESTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 3.46
+6.38%
$ 546,778 $ 13,790
Feb 1, 2021 $ 3.26
+8.52%
$ 513,931 $ 621,796
Jan 30, 2021 $ 3.17
+2.10%
$ 499,805 $ 160
Jan 29, 2021 $ 3.1
+2.51%
$ 489,537 $ 1,003
Jan 28, 2021 $ 3.04
+7.36%
$ 483,077 $ 912
Jan 27, 2021 $ 2.83
-10.08%
$ 450,723 $ 8,737
Jan 26, 2021 $ 3.15
+0.10%
$ 472,759 $ 2,162
Jan 24, 2021 $ 3.37
+10.23%
$ 510,348 $ 2,805
Jan 23, 2021 $ 3.06
+0.11%
$ 470,284 $ 200
Jan 22, 2021 $ 3.05
+9.87%
$ 480,324 $ 3,482
Jan 21, 2021 $ 2.78
-10.00%
$ 413,675 $ 45,232
Download