SpaceX World Historical Data

SpaceX-World Page 2
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000227
+0.00%
$ -- $ 2.67 million
4:27 AM $ 0.000225
+0.00%
$ -- $ 2.67 million
4:21 AM $ 0.000231
+0.00%
$ -- $ 2.67 million
4:20 AM $ 0.000231
+1.63%
$ -- $ 2.67 million
4:18 AM $ 0.000227
+0.00%
$ -- $ 2.67 million
4:15 AM $ 0.000225
+0.00%
$ -- $ 2.67 million
4:14 AM $ 0.000226
+0.00%
$ -- $ 2.67 million
4:12 AM $ 0.000229
+0.00%
$ -- $ 2.66 million
4:11 AM $ 0.000221
+0.00%
$ -- $ 2.66 million
4:09 AM $ 0.000219
+0.00%
$ -- $ 2.66 million
4:06 AM $ 0.000219
+0.00%
$ -- $ 2.66 million
4:05 AM $ 0.000224
+0.93%
$ -- $ 2.66 million
4:01 AM $ 0.000224
+0.00%
$ -- $ 2.66 million
4:00 AM $ 0.000224
+0.00%
$ -- $ 2.66 million
3:59 AM $ 0.00023
+0.00%
$ -- $ 2.65 million
3:56 AM $ 0.000225
+0.00%
$ -- $ 2.66 million
3:55 AM $ 0.000229
+0.00%
$ -- $ 2.65 million
3:53 AM $ 0.000225
+0.00%
$ -- $ 2.65 million
3:52 AM $ 0.000225
+0.00%
$ -- $ 2.65 million
3:48 AM $ 0.000222
+0.00%
$ -- $ 2.65 million
3:47 AM $ 0.000225
-1.48%
$ -- $ 2.65 million
3:44 AM $ 0.000221
+0.00%
$ -- $ 2.64 million
3:43 AM $ 0.000215
+0.00%
$ -- $ 2.64 million
3:41 AM $ 0.000215
+0.00%
$ -- $ 2.64 million
3:40 AM $ 0.000214
+0.00%
$ -- $ 2.64 million
3:37 AM $ 0.00021
+0.00%
$ -- $ 2.64 million
3:36 AM $ 0.00021
+0.00%
$ -- $ 2.64 million
3:35 AM $ 0.00021
+0.00%
$ -- $ 2.63 million
3:32 AM $ 0.00021
+0.00%
$ -- $ 2.63 million
3:30 AM $ 0.000215
-2.75%
$ -- $ 2.62 million
3:27 AM $ 0.000223
+0.00%
$ -- $ 2.62 million
3:26 AM $ 0.000225
+0.00%
$ -- $ 2.62 million
3:24 AM $ 0.00022
+0.00%
$ -- $ 2.61 million
3:21 AM $ 0.00022
+0.00%
$ -- $ 2.61 million
3:20 AM $ 0.000219
+0.00%
$ -- $ 2.61 million
3:19 AM $ 0.000221
+0.00%
$ -- $ 2.61 million
3:18 AM $ 0.000227
+0.00%
$ -- $ 2.61 million
3:13 AM $ 0.00022
+0.03%
$ -- $ 2.61 million
3:12 AM $ 0.000213
+0.06%
$ -- $ 2.6 million
3:08 AM $ 0.000215
+0.00%
$ -- $ 2.6 million
3:07 AM $ 0.000215
+0.00%
$ -- $ 2.6 million
3:06 AM $ 0.000208
+0.00%
$ -- $ 2.6 million
3:04 AM $ 0.000203
+0.00%
$ -- $ 2.6 million
2:59 AM $ 0.000203
-0.02%
$ -- $ 2.59 million
2:55 AM $ 0.000208
+0.00%
$ -- $ 2.59 million
2:54 AM $ 0.000208
+0.00%
$ -- $ 2.59 million
2:53 AM $ 0.000209
+0.00%
$ -- $ 2.59 million
2:51 AM $ 0.000211
+0.00%
$ -- $ 2.59 million
2:48 AM $ 0.000212
+0.00%
$ -- $ 2.59 million
2:46 AM $ 0.000211
+2.01%
$ -- $ 2.58 million