SpaceX World Historical Data

SpaceX-World
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000259
+0.00%
$ -- $ 2.74 million
6:13 AM $ 0.00026
+0.00%
$ -- $ 2.74 million
6:11 AM $ 0.000252
-1.99%
$ -- $ 2.74 million
6:07 AM $ 0.000257
+0.00%
$ -- $ 2.74 million
6:06 AM $ 0.00026
+0.00%
$ -- $ 2.74 million
6:05 AM $ 0.000265
+0.00%
$ -- $ 2.74 million
6:03 AM $ 0.000265
+0.00%
$ -- $ 2.74 million
6:01 AM $ 0.000272
+0.04%
$ -- $ 2.74 million
6:00 AM $ 0.000269
+0.00%
$ -- $ 2.74 million
5:55 AM $ 0.000274
+0.00%
$ -- $ 2.73 million
5:53 AM $ 0.000272
+0.00%
$ -- $ 2.74 million
5:52 AM $ 0.000279
+0.00%
$ -- $ 2.74 million
5:51 AM $ 0.000279
+0.00%
$ -- $ 2.73 million
5:48 AM $ 0.000269
+1.05%
$ -- $ 2.73 million
5:44 AM $ 0.000268
+0.00%
$ -- $ 2.73 million
5:42 AM $ 0.000268
+0.00%
$ -- $ 2.73 million
5:41 AM $ 0.000264
+0.00%
$ -- $ 2.73 million
5:36 AM $ 0.000261
+1.06%
$ -- $ 2.73 million
5:35 AM $ 0.000259
+0.00%
$ -- $ 2.72 million
5:34 AM $ 0.000259
+0.00%
$ -- $ 2.72 million
5:30 AM $ 0.000259
-0.85%
$ -- $ 2.72 million
5:28 AM $ 0.000259
+0.00%
$ -- $ 2.72 million
5:26 AM $ 0.000264
+0.00%
$ -- $ 2.72 million
5:22 AM $ 0.000262
+0.00%
$ -- $ 2.72 million
5:21 AM $ 0.000256
+0.00%
$ -- $ 2.72 million
5:20 AM $ 0.000253
+0.14%
$ -- $ 2.71 million
5:15 AM $ 0.000259
+2.27%
$ -- $ 2.71 million
5:14 AM $ 0.000261
+0.00%
$ -- $ 2.71 million
5:11 AM $ 0.000265
+0.00%
$ -- $ 2.71 million
5:09 AM $ 0.000265
+0.00%
$ -- $ 2.7 million
5:07 AM $ 0.00026
+1.17%
$ -- $ 2.7 million
5:04 AM $ 0.000252
+0.00%
$ -- $ 2.7 million
5:03 AM $ 0.000253
+0.00%
$ -- $ 2.7 million
5:02 AM $ 0.000253
+0.00%
$ -- $ 2.7 million
5:01 AM $ 0.000251
+0.00%
$ -- $ 2.7 million
4:59 AM $ 0.000247
+0.00%
$ -- $ 2.71 million
4:58 AM $ 0.000242
+0.00%
$ -- $ 2.71 million
4:55 AM $ 0.000246
+0.00%
$ -- $ 2.7 million
4:54 AM $ 0.000246
+0.00%
$ -- $ 2.7 million
4:53 AM $ 0.000245
+0.00%
$ -- $ 2.7 million
4:50 AM $ 0.000248
+0.00%
$ -- $ 2.7 million
4:49 AM $ 0.000252
+0.00%
$ -- $ 2.7 million
4:47 AM $ 0.000248
+0.00%
$ -- $ 2.69 million
4:44 AM $ 0.000239
+0.09%
$ -- $ 2.69 million
4:41 AM $ 0.000241
-1.50%
$ -- $ 2.68 million
4:39 AM $ 0.000239
+0.00%
$ -- $ 2.68 million
4:36 AM $ 0.000231
+0.00%
$ -- $ 2.67 million
4:35 AM $ 0.000231
+0.00%
$ -- $ 2.67 million
4:33 AM $ 0.000234
+3.77%
$ -- $ 2.67 million
4:30 AM $ 0.000226
+0.00%
$ -- $ 2.67 million
Download