SpaceX World Historical Data

SpaceX-World Page 3
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000207
+0.00%
$ -- $ 2.58 million
2:39 AM $ 0.000207
+2.31%
$ -- $ 2.58 million
2:36 AM $ 0.000198
+0.00%
$ -- $ 2.57 million
2:32 AM $ 0.000204
+0.00%
$ -- $ 2.57 million
2:31 AM $ 0.0002
+0.00%
$ -- $ 2.57 million
2:30 AM $ 0.000205
+0.00%
$ -- $ 2.57 million
2:29 AM $ 0.000208
+0.00%
$ -- $ 2.56 million
2:26 AM $ 0.000203
+0.00%
$ -- $ 2.56 million
2:24 AM $ 0.000199
+0.00%
$ -- $ 2.56 million
2:23 AM $ 0.000203
+0.00%
$ -- $ 2.56 million
2:22 AM $ 0.000203
+0.00%
$ -- $ 2.56 million
2:21 AM $ 0.000206
+0.00%
$ -- $ 2.56 million
2:18 AM $ 0.000206
+0.00%
$ -- $ 2.56 million
2:17 AM $ 0.000208
+0.00%
$ -- $ 2.56 million
2:15 AM $ 0.000212
+0.00%
$ -- $ 2.55 million
2:12 AM $ 0.000212
+0.00%
$ -- $ 2.55 million
2:11 AM $ 0.000212
-1.09%
$ -- $ 2.55 million
2:08 AM $ 0.000216
+0.00%
$ -- $ 2.55 million
2:07 AM $ 0.000218
-1.40%
$ -- $ 2.55 million
2:03 AM $ 0.000224
+0.00%
$ -- $ 2.54 million
2:01 AM $ 0.000221
+0.00%
$ -- $ 2.54 million
1:58 AM $ 0.000216
-1.45%
$ -- $ 2.54 million
1:55 AM $ 0.000222
+0.00%
$ -- $ 2.54 million
1:53 AM $ 0.000222
-1.33%
$ -- $ 2.54 million
1:49 AM $ 0.000225
+0.00%
$ -- $ 2.54 million
1:47 AM $ 0.000223
+0.00%
$ -- $ 2.54 million
1:46 AM $ 0.000216
+0.00%
$ -- $ 2.54 million
1:45 AM $ 0.000216
+0.00%
$ -- $ 2.54 million
1:43 AM $ 0.00021
+0.00%
$ -- $ 2.54 million
1:41 AM $ 0.00021
+0.00%
$ -- $ 2.54 million
1:39 AM $ 0.000215
+0.00%
$ -- $ 2.54 million
1:37 AM $ 0.000217
+0.00%
$ -- $ 2.53 million
1:35 AM $ 0.000213
+0.00%
$ -- $ 2.53 million
1:33 AM $ 0.000217
+0.00%
$ -- $ 2.53 million
1:32 AM $ 0.000215
+0.00%
$ -- $ 2.53 million
1:30 AM $ 0.000216
+0.00%
$ -- $ 2.52 million
1:28 AM $ 0.000213
+0.00%
$ -- $ 2.52 million
1:27 AM $ 0.000216
+0.00%
$ -- $ 2.52 million
1:25 AM $ 0.000215
+0.00%
$ -- $ 2.52 million
1:23 AM $ 0.000217
+0.00%
$ -- $ 2.52 million
1:22 AM $ 0.000224
+0.00%
$ -- $ 2.51 million
1:20 AM $ 0.000224
+0.00%
$ -- $ 2.51 million
1:17 AM $ 0.000226
+0.00%
$ -- $ 2.51 million
1:15 AM $ 0.000226
-4.24%
$ -- $ 2.51 million
1:13 AM $ 0.000235
+0.00%
$ -- $ 2.51 million
1:10 AM $ 0.000233
-0.41%
$ -- $ 2.5 million
1:07 AM $ 0.000225
+0.00%
$ -- $ 2.5 million
1:06 AM $ 0.000231
+0.00%
$ -- $ 2.5 million
1:03 AM $ 0.00023
+0.00%
$ -- $ 2.5 million
1:01 AM $ 0.000223
+2.62%
$ -- $ 2.49 million