SpaceX World Historical Data

SpaceX-World Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000212
+0.00%
$ -- $ 2.49 million
12:58 AM $ 0.000213
+0.00%
$ -- $ 2.49 million
12:54 AM $ 0.000217
+0.00%
$ -- $ 2.49 million
12:52 AM $ 0.000217
-0.37%
$ -- $ 2.49 million
12:51 AM $ 0.000219
+0.00%
$ -- $ 2.49 million
12:46 AM $ 0.000219
+0.00%
$ -- $ 2.49 million
12:45 AM $ 0.000219
+0.00%
$ -- $ 2.49 million
12:44 AM $ 0.000224
+0.00%
$ -- $ 2.49 million
12:42 AM $ 0.000219
+0.00%
$ -- $ 2.48 million
12:40 AM $ 0.000214
+0.00%
$ -- $ 2.48 million
12:39 AM $ 0.000212
+0.00%
$ -- $ 2.48 million
12:38 AM $ 0.000207
+0.00%
$ -- $ 2.48 million
12:36 AM $ 0.000208
+0.00%
$ -- $ 2.47 million
12:34 AM $ 0.000211
+0.00%
$ -- $ 2.47 million
12:33 AM $ 0.000205
+0.00%
$ -- $ 2.46 million
12:31 AM $ 0.000205
-0.71%
$ -- $ 2.46 million
12:27 AM $ 0.000211
+0.00%
$ -- $ 2.46 million
12:25 AM $ 0.000211
-0.63%
$ -- $ 2.46 million
12:24 AM $ 0.000214
+0.00%
$ -- $ 2.46 million
12:20 AM $ 0.000214
+0.00%
$ -- $ 2.46 million
12:18 AM $ 0.000214
-2.34%
$ -- $ 2.45 million
12:17 AM $ 0.000221
+0.00%
$ -- $ 2.45 million
12:14 AM $ 0.000226
+0.00%
$ -- $ 2.44 million
12:13 AM $ 0.000231
+0.00%
$ -- $ 2.44 million
12:10 AM $ 0.000229
+0.00%
$ -- $ 2.44 million
12:09 AM $ 0.000223
+0.00%
$ -- $ 2.44 million
12:07 AM $ 0.000219
+0.00%
$ -- $ 2.44 million
12:04 AM $ 0.000224
-1.19%
$ -- $ 2.43 million
12:03 AM $ 0.000226
+0.00%
$ -- $ 2.43 million
11:59 PM $ 0.000232
+0.03%
$ -- $ 2.43 million
11:58 PM $ 0.000224
-2.96%
$ -- $ 2.42 million
11:51 PM $ 0.000227
+0.00%
$ -- $ 2.42 million
11:50 PM $ 0.000227
+0.10%
$ -- $ 2.42 million
11:49 PM $ 0.000222
+0.00%
$ -- $ 2.42 million
11:45 PM $ 0.000216
+0.00%
$ -- $ 2.41 million
11:43 PM $ 0.000219
+0.00%
$ -- $ 2.41 million
11:41 PM $ 0.000215
+3.60%
$ -- $ 2.41 million
11:38 PM $ 0.000211
+1.26%
$ -- $ 2.4 million
11:35 PM $ 0.000206
+0.00%
$ -- $ 2.4 million
11:33 PM $ 0.0002
+0.00%
$ -- $ 2.4 million
11:32 PM $ 0.0002
+0.00%
$ -- $ 2.4 million
11:31 PM $ 0.0002
+0.00%
$ -- $ 2.4 million
11:29 PM $ 0.000192
+0.00%
$ -- $ 2.4 million
11:27 PM $ 0.000198
+0.00%
$ -- $ 2.39 million
11:25 PM $ 0.000198
+0.00%
$ -- $ 2.39 million
11:24 PM $ 0.000201
+0.00%
$ -- $ 2.39 million
11:20 PM $ 0.0002
-0.07%
$ -- $ 2.38 million
11:17 PM $ 0.000202
+0.00%
$ -- $ 2.38 million
11:15 PM $ 0.000207
+1.81%
$ -- $ 2.38 million
11:12 PM $ 0.000202
+0.00%
$ -- $ 2.37 million