SpaceX World Historical Data

SpaceX-World Page 5
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000196
-1.28%
$ -- $ 2.37 million
11:07 PM $ 0.000196
+0.00%
$ -- $ 2.37 million
11:06 PM $ 0.000196
+0.00%
$ -- $ 2.37 million
11:03 PM $ 0.000188
+0.00%
$ -- $ 2.37 million
11:02 PM $ 0.000188
+0.00%
$ -- $ 2.37 million
11:00 PM $ 0.000188
-2.82%
$ -- $ 2.37 million
10:57 PM $ 0.00019
+0.00%
$ -- $ 2.36 million
10:56 PM $ 0.000189
+0.00%
$ -- $ 2.36 million
10:54 PM $ 0.000193
+0.00%
$ -- $ 2.36 million
10:51 PM $ 0.00019
-2.71%
$ -- $ 2.35 million
10:49 PM $ 0.000194
+0.00%
$ -- $ 2.34 million
10:48 PM $ 0.000189
+0.00%
$ -- $ 2.34 million
10:44 PM $ 0.000193
+0.00%
$ -- $ 2.34 million
10:43 PM $ 0.000194
+0.00%
$ -- $ 2.34 million
10:41 PM $ 0.000197
+1.80%
$ -- $ 2.33 million
10:39 PM $ 0.000197
+0.00%
$ -- $ 2.33 million
10:36 PM $ 0.000197
-0.02%
$ -- $ 2.33 million
10:33 PM $ 0.000197
+0.00%
$ -- $ 2.33 million
10:30 PM $ 0.0002
+0.07%
$ -- $ 2.33 million
10:27 PM $ 0.000204
+0.00%
$ -- $ 2.33 million
10:25 PM $ 0.000198
+0.00%
$ -- $ 2.33 million
10:24 PM $ 0.000195
+0.00%
$ -- $ 2.33 million
10:23 PM $ 0.0002
+0.00%
$ -- $ 2.33 million
10:19 PM $ 0.000197
+0.00%
$ -- $ 2.32 million
10:18 PM $ 0.000194
-2.24%
$ -- $ 2.32 million
10:16 PM $ 0.000192
+0.00%
$ -- $ 2.32 million
10:12 PM $ 0.000196
+0.00%
$ -- $ 2.31 million
10:11 PM $ 0.000196
+0.00%
$ -- $ 2.31 million
10:10 PM $ 0.000201
-1.23%
$ -- $ 2.31 million
10:06 PM $ 0.000203
+0.00%
$ -- $ 2.31 million
10:03 PM $ 0.000198
+0.00%
$ -- $ 2.3 million
10:02 PM $ 0.000198
+0.00%
$ -- $ 2.3 million
10:01 PM $ 0.000198
+0.04%
$ -- $ 2.29 million
9:57 PM $ 0.00019
+0.00%
$ -- $ 2.29 million
9:55 PM $ 0.000187
+2.73%
$ -- $ 2.28 million
9:48 PM $ 0.000185
-0.05%
$ -- $ 2.28 million
9:47 PM $ 0.000188
+0.00%
$ -- $ 2.27 million
9:42 PM $ 0.000193
+0.00%
$ -- $ 2.27 million
9:41 PM $ 0.000194
+0.00%
$ -- $ 2.27 million
9:40 PM $ 0.000194
+0.00%
$ -- $ 2.27 million
9:38 PM $ 0.000194
+0.00%
$ -- $ 2.27 million
9:35 PM $ 0.000194
+0.00%
$ -- $ 2.27 million
9:34 PM $ 0.000193
+0.00%
$ -- $ 2.27 million
9:33 PM $ 0.000197
+0.00%
$ -- $ 2.26 million
9:32 PM $ 0.000193
+0.00%
$ -- $ 2.26 million
9:27 PM $ 0.000201
+0.00%
$ -- $ 2.25 million
9:26 PM $ 0.000205
-2.01%
$ -- $ 2.24 million
9:25 PM $ 0.000212
+0.00%
$ -- $ 2.24 million
9:19 PM $ 0.000214
-2.17%
$ -- $ 2.23 million
9:18 PM $ 0.000217
+0.00%
$ -- $ 2.23 million