SpaceX World Historical Data

SpaceX-World Page 6
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000212
+0.00%
$ -- $ 2.24 million
9:19 PM $ 0.000214
-2.17%
$ -- $ 2.23 million
9:18 PM $ 0.000217
+0.00%
$ -- $ 2.23 million
9:17 PM $ 0.000221
+0.00%
$ -- $ 2.23 million
9:14 PM $ 0.000215
+0.00%
$ -- $ 2.23 million
9:12 PM $ 0.000215
+0.07%
$ -- $ 2.23 million
9:08 PM $ 0.000217
-0.04%
$ -- $ 2.23 million
9:03 PM $ 0.000221
+2.54%
$ -- $ 2.22 million
9:01 PM $ 0.000215
+0.00%
$ -- $ 2.22 million
9:00 PM $ 0.000216
+0.00%
$ -- $ 2.22 million
8:58 PM $ 0.000211
+0.00%
$ -- $ 2.21 million
8:55 PM $ 0.000208
-1.91%
$ -- $ 2.21 million
8:53 PM $ 0.000215
+0.00%
$ -- $ 2.2 million
8:52 PM $ 0.000219
+0.00%
$ -- $ 2.2 million
8:49 PM $ 0.000214
+0.40%
$ -- $ 2.2 million
8:48 PM $ 0.000214
+0.00%
$ -- $ 2.2 million
8:45 PM $ 0.000216
+0.00%
$ -- $ 2.2 million
8:43 PM $ 0.000223
+0.00%
$ -- $ 2.2 million
8:41 PM $ 0.000229
+0.03%
$ -- $ 2.19 million
8:40 PM $ 0.000228
+0.00%
$ -- $ 2.19 million
8:36 PM $ 0.000232
+0.00%
$ -- $ 2.19 million
8:35 PM $ 0.000232
+0.00%
$ -- $ 2.19 million
8:34 PM $ 0.000234
+0.00%
$ -- $ 2.19 million
8:33 PM $ 0.000228
+0.00%
$ -- $ 2.19 million
8:29 PM $ 0.000221
+3.15%
$ -- $ 2.18 million
8:26 PM $ 0.000211
+0.00%
$ -- $ 2.18 million
8:24 PM $ 0.000208
-1.83%
$ -- $ 2.18 million
8:20 PM $ 0.000212
-0.45%
$ -- $ 2.17 million
8:19 PM $ 0.000214
+0.00%
$ -- $ 2.17 million
8:16 PM $ 0.000207
+0.00%
$ -- $ 2.17 million
8:12 PM $ 0.0002
+0.09%
$ -- $ 2.17 million
8:11 PM $ 0.0002
+0.00%
$ -- $ 2.17 million
8:05 PM $ 0.000205
-0.42%
$ -- $ 2.17 million
8:04 PM $ 0.000202
+0.00%
$ -- $ 2.16 million
8:03 PM $ 0.000207
+0.00%
$ -- $ 2.16 million
7:58 PM $ 0.000209
-2.13%
$ -- $ 2.15 million
7:57 PM $ 0.000217
+0.00%
$ -- $ 2.15 million
7:56 PM $ 0.000215
+0.00%
$ -- $ 2.15 million
7:52 PM $ 0.000208
+0.00%
$ -- $ 2.14 million
7:50 PM $ 0.000202
+0.08%
$ -- $ 2.13 million
7:48 PM $ 0.000204
+0.00%
$ -- $ 2.13 million
7:46 PM $ 0.000204
+0.00%
$ -- $ 2.13 million
7:43 PM $ 0.000204
+0.00%
$ -- $ 2.13 million
7:42 PM $ 0.0002
+0.07%
$ -- $ 2.13 million
7:41 PM $ 0.000194
+0.00%
$ -- $ 2.13 million
7:36 PM $ 0.000197
-0.64%
$ -- $ 2.12 million
7:35 PM $ 0.000194
+0.00%
$ -- $ 2.12 million
7:33 PM $ 0.00019
+0.00%
$ -- $ 2.12 million
7:31 PM $ 0.000185
+0.00%
$ -- $ 2.11 million
7:30 PM $ 0.000182
+0.00%
$ -- $ 2.11 million