SpaceX World Historical Data

SpaceX-World Page 7
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000179
+0.00%
$ -- $ 2.11 million
7:26 PM $ 0.000176
+0.00%
$ -- $ 2.1 million
7:23 PM $ 0.000176
-1.98%
$ -- $ 2.1 million
7:22 PM $ 0.000178
+0.00%
$ -- $ 2.09 million
7:19 PM $ 0.000178
+0.00%
$ -- $ 2.09 million
7:16 PM $ 0.000178
+0.00%
$ -- $ 2.09 million
7:15 PM $ 0.000184
+0.00%
$ -- $ 2.09 million
7:14 PM $ 0.000183
-1.47%
$ -- $ 2.09 million
7:10 PM $ 0.000179
+0.00%
$ -- $ 2.08 million
7:08 PM $ 0.000174
+0.00%
$ -- $ 2.08 million
7:07 PM $ 0.000179
+1.94%
$ -- $ 2.07 million
7:03 PM $ 0.000173
+0.00%
$ -- $ 2.06 million
7:01 PM $ 0.000178
+0.00%
$ -- $ 2.06 million
7:00 PM $ 0.000174
+0.00%
$ -- $ 2.06 million
6:58 PM $ 0.000174
+0.00%
$ -- $ 2.06 million
6:57 PM $ 0.000173
+0.00%
$ -- $ 2.06 million
6:55 PM $ 0.000169
-0.36%
$ -- $ 2.05 million
6:50 PM $ 0.00017
-1.10%
$ -- $ 2.04 million
6:48 PM $ 0.000171
+0.00%
$ -- $ 2.04 million
6:47 PM $ 0.000171
+0.00%
$ -- $ 2.04 million
6:44 PM $ 0.000167
+0.00%
$ -- $ 2.04 million
6:42 PM $ 0.000168
+0.00%
$ -- $ 2.04 million
6:41 PM $ 0.000169
+0.00%
$ -- $ 2.04 million
6:39 PM $ 0.000165
+0.00%
$ -- $ 2.03 million
6:36 PM $ 0.000168
+0.00%
$ -- $ 2.03 million
6:34 PM $ 0.000166
+2.28%
$ -- $ 2.02 million
6:33 PM $ 0.000165
+0.00%
$ -- $ 2.02 million
6:29 PM $ 0.000171
+0.00%
$ -- $ 2.02 million
6:28 PM $ 0.000171
+0.00%
$ -- $ 2.02 million
6:27 PM $ 0.000167
-2.17%
$ -- $ 2.01 million
6:23 PM $ 0.000171
-0.96%
$ -- $ 2 million
6:19 PM $ 0.000173
+0.06%
$ -- $ 2 million
6:18 PM $ 0.000167
+0.00%
$ -- $ 1.99 million
6:15 PM $ 0.000166
+0.00%
$ -- $ 1.99 million
6:11 PM $ 0.000166
+0.05%
$ -- $ 1.98 million
6:10 PM $ 0.000168
+0.00%
$ -- $ 1.98 million
6:07 PM $ 0.00017
+0.00%
$ -- $ 1.98 million
6:04 PM $ 0.000174
+3.13%
$ -- $ 1.97 million
6:03 PM $ 0.000167
+0.00%
$ -- $ 1.97 million
5:58 PM $ 0.000166
+0.00%
$ -- $ 1.97 million
5:57 PM $ 0.000166
-1.10%
$ -- $ 1.97 million
5:55 PM $ 0.000164
+0.00%
$ -- $ 1.96 million
5:51 PM $ 0.000161
+0.04%
$ -- $ 1.96 million
5:49 PM $ 0.000158
+0.00%
$ -- $ 1.95 million
5:48 PM $ 0.000157
+0.00%
$ -- $ 1.95 million
5:45 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
5:44 PM $ 0.00015
+1.32%
$ -- $ 1.94 million
5:43 PM $ 0.000153
+0.00%
$ -- $ 1.94 million
5:39 PM $ 0.000156
+0.00%
$ -- $ 1.94 million
5:36 PM $ 0.000157
+0.00%
$ -- $ 1.93 million