ZOM Historical Data

ZOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0711
-0.66%
$ -- $ 650
Sep 29, 2020 $ 0.0716
+1.43%
$ -- $ 654
Sep 28, 2020 $ 0.0706
-0.74%
$ -- $ 645
Sep 27, 2020 $ 0.0711
+0.82%
$ -- $ 650
Sep 26, 2020 $ 0.0706
+0.83%
$ -- $ 645
Sep 25, 2020 $ 0.07
+0.78%
$ -- $ 639
Sep 24, 2020 $ 0.0694
+8.73%
$ -- $ 634
Sep 23, 2020 $ 0.0639
-6.76%
$ -- $ 584
Sep 22, 2020 $ 0.0685
+0.80%
$ -- $ 626
Sep 21, 2020 $ 0.068
-7.92%
$ -- $ 621
Sep 20, 2020 $ 0.0738
-3.76%
$ -- $ 675
Sep 19, 2020 $ 0.0767
+0.39%
$ -- $ 701
Sep 18, 2020 $ 0.0763
-1.58%
$ -- $ 697
Sep 17, 2020 $ 0.0775
+6.75%
$ -- $ 708
Sep 16, 2020 $ 0.0727
+0.14%
$ -- $ 664
Sep 15, 2020 $ 0.0726
-3.33%
$ -- $ 663
Sep 14, 2020 $ 0.075
+3.02%
$ -- $ 685
Sep 13, 2020 $ 0.0728
-5.76%
$ -- $ 665
Sep 12, 2020 $ 0.0772
+3.60%
$ -- $ 705
Sep 11, 2020 $ 0.0745
+1.76%
$ -- $ 681
Sep 10, 2020 $ 0.0732
+4.74%
$ -- $ 668
Sep 9, 2020 $ 0.0699
+3.95%
$ -- $ 638
Sep 8, 2020 $ 0.0672
-4.23%
$ -- $ 614
Sep 7, 2020 $ 0.0701
-0.15%
$ -- $ 640
Sep 6, 2020 $ 0.0702
+5.48%
$ -- $ 642
Sep 5, 2020 $ 0.0664
-13.88%
$ -- $ 606
Sep 4, 2020 $ 0.0771
+1.03%
$ -- $ 705
Sep 3, 2020 $ 0.0765
-12.65%
$ -- $ 699
Sep 2, 2020 $ 0.0876
-7.56%
$ -- $ 800
Sep 1, 2020 $ 0.0948
+9.58%
$ -- $ 866
Aug 31, 2020 $ 0.0865
+1.68%
$ -- $ 790
Aug 30, 2020 $ 0.085
+7.01%
$ -- $ 777
Aug 29, 2020 $ 0.0795
+1.11%
$ -- $ 726
Aug 28, 2020 $ 0.0786
+3.35%
$ -- $ 718
Aug 27, 2020 $ 0.0761
-0.99%
$ -- $ 695
Aug 26, 2020 $ 0.0769
+0.58%
$ -- $ 702
Aug 25, 2020 $ 0.0765
-5.94%
$ -- $ 698
Aug 24, 2020 $ 0.0813
+4.39%
$ -- $ 743
Aug 23, 2020 $ 0.0779
-1.22%
$ -- $ 712
Aug 22, 2020 $ 0.0789
+2.42%
$ -- $ 721
Aug 21, 2020 $ 0.077
-7.07%
$ -- $ 704
Aug 20, 2020 $ 0.0829
+2.58%
$ -- $ 758
Aug 19, 2020 $ 0.0808
-4.03%
$ -- $ 738
Aug 18, 2020 $ 0.0842
-1.73%
$ -- $ 769
Aug 17, 2020 $ 0.0858
-0.68%
$ -- $ 783
Aug 16, 2020 $ 0.0863
+0.14%
$ -- $ 789
Aug 15, 2020 $ 0.0862
-0.97%
$ -- $ 788
Aug 14, 2020 $ 0.087
+3.00%
$ -- $ 795
Aug 13, 2020 $ 0.0846
+9.68%
$ -- $ 773
Download