ZOM Historical Data

ZOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0711
-0.66%
$-- $650
Sep 29, 2020 $0.0716
+1.43%
$-- $654
Sep 28, 2020 $0.0706
-0.74%
$-- $645
Sep 27, 2020 $0.0711
+0.82%
$-- $650
Sep 26, 2020 $0.0706
+0.83%
$-- $645
Sep 25, 2020 $0.07
+0.78%
$-- $639
Sep 24, 2020 $0.0694
+8.73%
$-- $634
Sep 23, 2020 $0.0639
-6.76%
$-- $584
Sep 22, 2020 $0.0685
+0.80%
$-- $626
Sep 21, 2020 $0.068
-7.92%
$-- $621
Sep 20, 2020 $0.0738
-3.76%
$-- $675
Sep 19, 2020 $0.0767
+0.39%
$-- $701
Sep 18, 2020 $0.0763
-1.58%
$-- $697
Sep 17, 2020 $0.0775
+6.75%
$-- $708
Sep 16, 2020 $0.0727
+0.14%
$-- $664
Sep 15, 2020 $0.0726
-3.33%
$-- $663
Sep 14, 2020 $0.075
+3.02%
$-- $685
Sep 13, 2020 $0.0728
-5.76%
$-- $665
Sep 12, 2020 $0.0772
+3.60%
$-- $705
Sep 11, 2020 $0.0745
+1.76%
$-- $681
Sep 10, 2020 $0.0732
+4.74%
$-- $668
Sep 9, 2020 $0.0699
+3.95%
$-- $638
Sep 8, 2020 $0.0672
-4.23%
$-- $614
Sep 7, 2020 $0.0701
-0.15%
$-- $640
Sep 6, 2020 $0.0702
+5.48%
$-- $642
Sep 5, 2020 $0.0664
-13.88%
$-- $606
Sep 4, 2020 $0.0771
+1.03%
$-- $705
Sep 3, 2020 $0.0765
-12.65%
$-- $699
Sep 2, 2020 $0.0876
-7.56%
$-- $800
Sep 1, 2020 $0.0948
+9.58%
$-- $866
Aug 31, 2020 $0.0865
+1.68%
$-- $790
Aug 30, 2020 $0.085
+7.01%
$-- $777
Aug 29, 2020 $0.0795
+1.11%
$-- $726
Aug 28, 2020 $0.0786
+3.35%
$-- $718
Aug 27, 2020 $0.0761
-0.99%
$-- $695
Aug 26, 2020 $0.0769
+0.58%
$-- $702
Aug 25, 2020 $0.0765
-5.94%
$-- $698
Aug 24, 2020 $0.0813
+4.39%
$-- $743
Aug 23, 2020 $0.0779
-1.22%
$-- $712
Aug 22, 2020 $0.0789
+2.42%
$-- $721
Aug 21, 2020 $0.077
-7.07%
$-- $704
Aug 20, 2020 $0.0829
+2.58%
$-- $758
Aug 19, 2020 $0.0808
-4.03%
$-- $738
Aug 18, 2020 $0.0842
-1.73%
$-- $769
Aug 17, 2020 $0.0858
-0.68%
$-- $783
Aug 16, 2020 $0.0863
+0.14%
$-- $789
Aug 15, 2020 $0.0862
-0.97%
$-- $788
Aug 14, 2020 $0.087
+3.00%
$-- $795
Aug 13, 2020 $0.0846
+9.68%
$-- $773
Download