ZOM Historical Data

ZOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0711
-17.77%
$ -- $ 20,070
Aug 2020 $ 0.0865
+25.48%
$ -- $ 22,645
Jul 2020 $ 0.0689
+59.40%
$ -- $ 1,420
Jun 2020 $ 0.0433
-2.04%
$ -- $ 731
May 2020 $ 0.0442
+12.76%
$ -- $ 660
Apr 2020 $ 0.0392
-46.91%
$ -- $ 727
Mar 2020 $ 0.0738
-38.72%
$ -- $ 1,327
Feb 2020 $ 0.121
+23.05%
$ -- $ 1,853
Jan 2020 $ 0.0981
+37.90%
$ -- $ 1,297
Dec 2019 $ 0.0711
+71.59%
$ -- $ 426
Nov 2019 $ 0.0415
-16.52%
$ -- $ 397
Oct 2019 $ 0.0497
+4.91%
$ -- $ 136
Download