ZOM Historical Data

ZOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0711
-17.77%
$-- $20,070
Aug 2020 $0.0865
+25.48%
$-- $22,645
Jul 2020 $0.0689
+59.40%
$-- $1,420
Jun 2020 $0.0433
-2.04%
$-- $731
May 2020 $0.0442
+12.76%
$-- $660
Apr 2020 $0.0392
-46.91%
$-- $727
Mar 2020 $0.0738
-38.72%
$-- $1,327
Feb 2020 $0.121
+23.05%
$-- $1,853
Jan 2020 $0.0981
+37.90%
$-- $1,297
Dec 2019 $0.0711
+71.59%
$-- $426
Nov 2019 $0.0415
-16.52%
$-- $397
Oct 2019 $0.0497
+4.91%
$-- $136
Download