ZOM Historical Data

ZOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0711
-0.03%
$-- $1,949
Sep 21 $0.0711
-3.73%
$-- $4,399
Sep 14 $0.0738
+1.40%
$-- $4,793
Sep 7 $0.0728
+3.71%
$-- $4,612
Aug 31 $0.0702
-17.48%
$-- $5,108
Aug 24 $0.085
+9.18%
$-- $5,060
Aug 17 $0.0779
-9.75%
$-- $5,185
Aug 10 $0.0863
+11.11%
$-- $5,256
Aug 3 $0.0776
+5.03%
$-- $4,974
Jul 27 $0.0739
+25.08%
$-- $2,141
Jul 20 $0.059
+29.78%
$-- $196
Jul 13 $0.0455
-1.51%
$-- $170
Jul 6 $0.0462
+6.20%
$-- $174
Jun 29 $0.0435
+1.30%
$-- $164
Jun 22 $0.0429
-1.24%
$-- $168
Jun 15 $0.0434
-1.76%
$-- $165
Jun 8 $0.0442
-6.90%
$-- $174
Jun 1 $0.0475
+7.45%
$-- $177
May 25 $0.0442
+15.31%
$-- $157
May 18 $0.0384
-2.29%
$-- $149
May 11 $0.0393
+9.89%
$-- $141
May 4 $0.0358
-10.57%
$-- $147
Apr 27 $0.04
+6.94%
$-- $149
Apr 20 $0.0374
+9.38%
$-- $132
Apr 13 $0.0342
+12.56%
$-- $120
Apr 6 $0.0304
-61.37%
$-- $202
Mar 30 $0.0787
+14.07%
$-- $260
Mar 23 $0.0691
+2.16%
$-- $251
Mar 16 $0.0676
-0.83%
$-- $231
Mar 9 $0.0682
-37.96%
$-- $290
Mar 2 $0.11
-8.62%
$-- $425
Feb 24 $0.12
-20.33%
$-- $437
Feb 17 $0.151
+4.95%
$-- $500
Feb 10 $0.144
+15.19%
$-- $483
Feb 3 $0.125
+21.50%
$-- $393
Jan 27 $0.103
+12.17%
$-- $334
Jan 20 $0.0917
-0.17%
$-- $309
Jan 13 $0.0919
+14.66%
$-- $307
Jan 6 $0.0801
+7.22%
$-- $268
Dec 30 $0.0747
+1.00%
$-- $247
Dec 23 $0.0739
+104.93%
$-- $118
Dec 16 $0.0361
-7.30%
$-- $70
Dec 9 $0.0389
-5.25%
$-- $77
Dec 2 $0.041
-0.24%
$-- $80
Nov 25 $0.0412
+6.57%
$-- $81
Nov 18 $0.0386
-22.93%
$-- $87
Nov 11 $0.0501
-2.92%
$-- $98
Nov 4 $0.0517
+4.75%
$-- $100
Oct 28 $0.0493
-1.13%
$-- $98
Download