ZOM Historical Data

ZOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0771
+2.31%
$ -- $ 705
Aug 11, 2020 $ 0.0754
-4.24%
$ -- $ 689
Aug 10, 2020 $ 0.0787
+1.29%
$ -- $ 719
Aug 9, 2020 $ 0.0776
-1.24%
$ -- $ 709
Aug 8, 2020 $ 0.0784
+3.68%
$ -- $ 716
Aug 7, 2020 $ 0.0756
-3.82%
$ -- $ 691
Aug 6, 2020 $ 0.0786
-1.45%
$ -- $ 718
Aug 5, 2020 $ 0.0798
+2.86%
$ -- $ 729
Aug 4, 2020 $ 0.0775
+0.83%
$ -- $ 708
Aug 3, 2020 $ 0.077
+4.11%
$ -- $ 703
Aug 2, 2020 $ 0.0739
-4.09%
$ -- $ 675
Aug 1, 2020 $ 0.077
+11.69%
$ -- $ 704
Jul 31, 2020 $ 0.0689
+8.34%
$ -- $ 630
Jul 30, 2020 $ 0.0637
+5.33%
$ -- $ 34
Jul 29, 2020 $ 0.0604
+0.23%
$ -- $ 33
Jul 28, 2020 $ 0.0603
-1.56%
$ -- $ 32
Jul 27, 2020 $ 0.0612
+3.59%
$ -- $ 33
Jul 26, 2020 $ 0.059
+1.88%
$ -- $ 32
Jul 25, 2020 $ 0.0579
+8.96%
$ -- $ 31
Jul 24, 2020 $ 0.0531
+1.50%
$ -- $ 29
Jul 23, 2020 $ 0.0523
+4.06%
$ -- $ 28
Jul 22, 2020 $ 0.0502
+7.27%
$ -- $ 27
Jul 21, 2020 $ 0.0468
+3.97%
$ -- $ 25
Jul 20, 2020 $ 0.045
-1.03%
$ -- $ 24
Jul 19, 2020 $ 0.0455
+1.18%
$ -- $ 25
Jul 18, 2020 $ 0.045
+1.41%
$ -- $ 24
Jul 17, 2020 $ 0.0444
-0.38%
$ -- $ 24
Jul 16, 2020 $ 0.0445
-2.02%
$ -- $ 24
Jul 15, 2020 $ 0.0455
-0.67%
$ -- $ 25
Jul 14, 2020 $ 0.0458
+0.29%
$ -- $ 25
Jul 13, 2020 $ 0.0457
-1.16%
$ -- $ 25
Jul 12, 2020 $ 0.0462
+1.29%
$ -- $ 25
Jul 11, 2020 $ 0.0456
-0.72%
$ -- $ 25
Jul 10, 2020 $ 0.0459
-0.44%
$ -- $ 25
Jul 9, 2020 $ 0.0461
-1.94%
$ -- $ 25
Jul 8, 2020 $ 0.047
+3.18%
$ -- $ 25
Jul 7, 2020 $ 0.0455
-0.92%
$ -- $ 25
Jul 6, 2020 $ 0.046
+5.72%
$ -- $ 25
Jul 5, 2020 $ 0.0435
-0.55%
$ -- $ 23
Jul 4, 2020 $ 0.0437
+1.72%
$ -- $ 24
Jul 3, 2020 $ 0.0429
-0.67%
$ -- $ 23
Jul 2, 2020 $ 0.0432
-2.43%
$ -- $ 23
Jul 1, 2020 $ 0.0443
+2.36%
$ -- $ 24
Jun 30, 2020 $ 0.0433
-0.89%
$ -- $ 23
Jun 29, 2020 $ 0.0437
+1.81%
$ -- $ 24
Jun 28, 2020 $ 0.0429
+1.87%
$ -- $ 23
Jun 27, 2020 $ 0.0421
-3.63%
$ -- $ 23
Jun 26, 2020 $ 0.0437
-1.54%
$ -- $ 24
Jun 25, 2020 $ 0.0444
-1.43%
$ -- $ 24
Jun 24, 2020 $ 0.045
-3.61%
$ -- $ 24