ZOM Historical Data

ZOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0771
+2.31%
$-- $705
Aug 11, 2020 $0.0754
-4.24%
$-- $689
Aug 10, 2020 $0.0787
+1.29%
$-- $719
Aug 9, 2020 $0.0776
-1.24%
$-- $709
Aug 8, 2020 $0.0784
+3.68%
$-- $716
Aug 7, 2020 $0.0756
-3.82%
$-- $691
Aug 6, 2020 $0.0786
-1.45%
$-- $718
Aug 5, 2020 $0.0798
+2.86%
$-- $729
Aug 4, 2020 $0.0775
+0.83%
$-- $708
Aug 3, 2020 $0.077
+4.11%
$-- $703
Aug 2, 2020 $0.0739
-4.09%
$-- $675
Aug 1, 2020 $0.077
+11.69%
$-- $704
Jul 31, 2020 $0.0689
+8.34%
$-- $630
Jul 30, 2020 $0.0637
+5.33%
$-- $34
Jul 29, 2020 $0.0604
+0.23%
$-- $33
Jul 28, 2020 $0.0603
-1.56%
$-- $32
Jul 27, 2020 $0.0612
+3.59%
$-- $33
Jul 26, 2020 $0.059
+1.88%
$-- $32
Jul 25, 2020 $0.0579
+8.96%
$-- $31
Jul 24, 2020 $0.0531
+1.50%
$-- $29
Jul 23, 2020 $0.0523
+4.06%
$-- $28
Jul 22, 2020 $0.0502
+7.27%
$-- $27
Jul 21, 2020 $0.0468
+3.97%
$-- $25
Jul 20, 2020 $0.045
-1.03%
$-- $24
Jul 19, 2020 $0.0455
+1.18%
$-- $25
Jul 18, 2020 $0.045
+1.41%
$-- $24
Jul 17, 2020 $0.0444
-0.38%
$-- $24
Jul 16, 2020 $0.0445
-2.02%
$-- $24
Jul 15, 2020 $0.0455
-0.67%
$-- $25
Jul 14, 2020 $0.0458
+0.29%
$-- $25
Jul 13, 2020 $0.0457
-1.16%
$-- $25
Jul 12, 2020 $0.0462
+1.29%
$-- $25
Jul 11, 2020 $0.0456
-0.72%
$-- $25
Jul 10, 2020 $0.0459
-0.44%
$-- $25
Jul 9, 2020 $0.0461
-1.94%
$-- $25
Jul 8, 2020 $0.047
+3.18%
$-- $25
Jul 7, 2020 $0.0455
-0.92%
$-- $25
Jul 6, 2020 $0.046
+5.72%
$-- $25
Jul 5, 2020 $0.0435
-0.55%
$-- $23
Jul 4, 2020 $0.0437
+1.72%
$-- $24
Jul 3, 2020 $0.0429
-0.67%
$-- $23
Jul 2, 2020 $0.0432
-2.43%
$-- $23
Jul 1, 2020 $0.0443
+2.36%
$-- $24
Jun 30, 2020 $0.0433
-0.89%
$-- $23
Jun 29, 2020 $0.0437
+1.81%
$-- $24
Jun 28, 2020 $0.0429
+1.87%
$-- $23
Jun 27, 2020 $0.0421
-3.63%
$-- $23
Jun 26, 2020 $0.0437
-1.54%
$-- $24
Jun 25, 2020 $0.0444
-1.43%
$-- $24
Jun 24, 2020 $0.045
-3.61%
$-- $24