ZOM Historical Data

ZOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0467
+0.98%
$-- $25
Jun 22, 2020 $0.0462
+6.52%
$-- $25
Jun 21, 2020 $0.0434
-0.37%
$-- $23
Jun 20, 2020 $0.0436
-0.03%
$-- $23
Jun 19, 2020 $0.0435
-1.22%
$-- $23
Jun 18, 2020 $0.0441
+0.97%
$-- $24
Jun 17, 2020 $0.0437
-2.36%
$-- $24
Jun 16, 2020 $0.0447
+1.91%
$-- $24
Jun 15, 2020 $0.0439
-0.65%
$-- $24
Jun 14, 2020 $0.0442
-4.40%
$-- $24
Jun 13, 2020 $0.0462
+0.66%
$-- $25
Jun 12, 2020 $0.0459
+3.35%
$-- $25
Jun 11, 2020 $0.0444
-6.94%
$-- $24
Jun 10, 2020 $0.0477
+1.25%
$-- $26
Jun 9, 2020 $0.0471
-0.01%
$-- $25
Jun 8, 2020 $0.0472
-0.65%
$-- $25
Jun 7, 2020 $0.0475
+0.98%
$-- $26
Jun 6, 2020 $0.047
+1.70%
$-- $25
Jun 5, 2020 $0.0462
-2.14%
$-- $25
Jun 4, 2020 $0.0473
+0.55%
$-- $25
Jun 3, 2020 $0.047
+3.08%
$-- $25
Jun 2, 2020 $0.0456
-4.04%
$-- $25
Jun 1, 2020 $0.0475
+7.51%
$-- $26
May 31, 2020 $0.0442
-4.66%
$-- $24
May 30, 2020 $0.0463
+10.44%
$-- $25
May 29, 2020 $0.0419
+0.55%
$-- $23
May 28, 2020 $0.0417
+4.92%
$-- $22
May 27, 2020 $0.0397
+3.68%
$-- $21
May 26, 2020 $0.0383
-2.85%
$-- $21
May 25, 2020 $0.0394
+2.87%
$-- $21
May 24, 2020 $0.0384
-2.21%
$-- $21
May 23, 2020 $0.0393
+0.01%
$-- $21
May 22, 2020 $0.0393
+3.90%
$-- $21
May 21, 2020 $0.0378
-5.26%
$-- $20
May 20, 2020 $0.0399
-1.91%
$-- $22
May 19, 2020 $0.0407
-0.13%
$-- $22
May 18, 2020 $0.0407
+3.51%
$-- $22
May 17, 2020 $0.0393
+3.33%
$-- $21
May 16, 2020 $0.0381
+4.24%
$-- $21
May 15, 2020 $0.0366
-4.87%
$-- $20
May 14, 2020 $0.0384
+1.63%
$-- $21
May 13, 2020 $0.0378
+4.96%
$-- $20
May 12, 2020 $0.036
+1.76%
$-- $19
May 11, 2020 $0.0354
-1.20%
$-- $19
May 10, 2020 $0.0358
-10.56%
$-- $19
May 9, 2020 $0.04
-0.60%
$-- $22
May 8, 2020 $0.0403
-0.14%
$-- $22
May 7, 2020 $0.0404
+6.11%
$-- $22
May 6, 2020 $0.0382
-1.71%
$-- $21
May 5, 2020 $0.0388
-1.26%
$-- $21