ZOM Historical Data

ZOM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0393
-1.75%
$-- $21
May 3, 2020 $0.04
-2.42%
$-- $22
May 2, 2020 $0.041
+1.72%
$-- $22
May 1, 2020 $0.0403
+2.91%
$-- $22
Apr 30, 2020 $0.0392
-4.45%
$-- $21
Apr 29, 2020 $0.041
+9.28%
$-- $22
Apr 28, 2020 $0.0375
+0.39%
$-- $20
Apr 27, 2020 $0.0374
-0.12%
$-- $20
Apr 26, 2020 $0.0374
+0.92%
$-- $20
Apr 25, 2020 $0.0371
+3.96%
$-- $20
Apr 24, 2020 $0.0357
+1.22%
$-- $19
Apr 23, 2020 $0.0352
+1.67%
$-- $19
Apr 22, 2020 $0.0346
+6.53%
$-- $19
Apr 21, 2020 $0.0325
+0.02%
$-- $18
Apr 20, 2020 $0.0325
-5.03%
$-- $18
Apr 19, 2020 $0.0342
-3.00%
$-- $18
Apr 18, 2020 $0.0353
+8.76%
$-- $19
Apr 17, 2020 $0.0324
-0.97%
$-- $17
Apr 16, 2020 $0.0327
+12.28%
$-- $18
Apr 15, 2020 $0.0291
-2.79%
$-- $16
Apr 14, 2020 $0.03
+0.78%
$-- $16
Apr 13, 2020 $0.0297
-2.11%
$-- $16
Apr 12, 2020 $0.0304
+1.09%
$-- $16
Apr 11, 2020 $0.0301
+0.09%
$-- $16
Apr 10, 2020 $0.03
-7.14%
$-- $16
Apr 9, 2020 $0.0324
-65.93%
$-- $17
Apr 8, 2020 $0.0949
+4.77%
$-- $46
Apr 7, 2020 $0.0906
-3.21%
$-- $44
Apr 6, 2020 $0.0936
+18.89%
$-- $45
Apr 5, 2020 $0.0787
-0.92%
$-- $38
Apr 4, 2020 $0.0795
+2.02%
$-- $39
Apr 3, 2020 $0.0779
+0.06%
$-- $38
Apr 2, 2020 $0.0778
+3.58%
$-- $38
Apr 1, 2020 $0.0751
+1.80%
$-- $36
Mar 31, 2020 $0.0738
+1.10%
$-- $36
Mar 30, 2020 $0.0731
+5.86%
$-- $36
Mar 29, 2020 $0.0691
-4.20%
$-- $34
Mar 28, 2020 $0.0721
-0.50%
$-- $35
Mar 27, 2020 $0.0725
-4.62%
$-- $35
Mar 26, 2020 $0.076
+1.40%
$-- $37
Mar 25, 2020 $0.0749
-1.68%
$-- $36
Mar 24, 2020 $0.0762
+1.99%
$-- $37
Mar 23, 2020 $0.0747
+10.41%
$-- $36
Mar 22, 2020 $0.0676
-7.25%
$-- $33
Mar 21, 2020 $0.0729
-0.46%
$-- $35
Mar 20, 2020 $0.073
-2.35%
$-- $36
Mar 19, 2020 $0.0748
+17.14%
$-- $36
Mar 18, 2020 $0.0638
+1.56%
$-- $31
Mar 17, 2020 $0.063
+2.97%
$-- $31
Mar 16, 2020 $0.0611
-10.44%
$-- $30