ZOM Historical Data

ZOM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0408
-0.32%
$ -- $ 11
Dec 5, 2019 $ 0.041
+2.11%
$ -- $ 11
Dec 4, 2019 $ 0.0405
-0.23%
$ -- $ 11
Dec 3, 2019 $ 0.0406
-0.55%
$ -- $ 11
Dec 2, 2019 $ 0.0409
-0.71%
$ -- $ 11
Dec 1, 2019 $ 0.0412
-0.72%
$ -- $ 12
Nov 30, 2019 $ 0.0415
-2.02%
$ -- $ 12
Nov 29, 2019 $ 0.0423
+2.42%
$ -- $ 12
Nov 28, 2019 $ 0.0413
-1.26%
$ -- $ 12
Nov 27, 2019 $ 0.042
+4.12%
$ -- $ 12
Nov 26, 2019 $ 0.0403
+0.13%
$ -- $ 11
Nov 25, 2019 $ 0.0401
+3.93%
$ -- $ 11
Nov 24, 2019 $ 0.0386
-7.15%
$ -- $ 11
Nov 23, 2019 $ 0.0416
+0.19%
$ -- $ 12
Nov 22, 2019 $ 0.0414
-7.07%
$ -- $ 12
Nov 21, 2019 $ 0.0445
-6.78%
$ -- $ 12
Nov 20, 2019 $ 0.0477
-1.17%
$ -- $ 13
Nov 19, 2019 $ 0.0483
-1.48%
$ -- $ 14
Nov 18, 2019 $ 0.049
-2.15%
$ -- $ 14
Nov 17, 2019 $ 0.0501
+1.02%
$ -- $ 14
Nov 16, 2019 $ 0.0497
+1.01%
$ -- $ 14
Nov 15, 2019 $ 0.0492
-2.46%
$ -- $ 14
Nov 14, 2019 $ 0.0504
-0.94%
$ -- $ 14
Nov 13, 2019 $ 0.0509
-0.16%
$ -- $ 14
Nov 12, 2019 $ 0.051
+1.12%
$ -- $ 14
Nov 11, 2019 $ 0.0504
-2.32%
$ -- $ 14
Nov 10, 2019 $ 0.0517
+1.99%
$ -- $ 14
Nov 9, 2019 $ 0.0507
+1.04%
$ -- $ 14
Nov 8, 2019 $ 0.0502
-1.89%
$ -- $ 14
Nov 7, 2019 $ 0.0511
-1.98%
$ -- $ 14
Nov 6, 2019 $ 0.0522
+1.26%
$ -- $ 15
Nov 5, 2019 $ 0.0514
+1.70%
$ -- $ 14
Nov 4, 2019 $ 0.0506
+2.47%
$ -- $ 14
Nov 3, 2019 $ 0.0493
-0.93%
$ -- $ 14
Nov 2, 2019 $ 0.0498
+0.21%
$ -- $ 14
Nov 1, 2019 $ 0.0497
+0.09%
$ -- $ 14
Oct 31, 2019 $ 0.0497
+0.08%
$ -- $ 14
Oct 30, 2019 $ 0.0496
-3.89%
$ -- $ 14
Oct 29, 2019 $ 0.0516
+4.44%
$ -- $ 14
Oct 28, 2019 $ 0.0494
-0.94%
$ -- $ 14
Oct 27, 2019 $ 0.0499
+2.31%
$ -- $ 14
Oct 26, 2019 $ 0.0486
-1.84%
$ -- $ 14
Oct 25, 2019 $ 0.0494
+11.72%
$ -- $ 14
Oct 24, 2019 $ 0.0442
-0.48%
$ -- $ 12
Oct 23, 2019 $ 0.0444
-6.02%
$ -- $ 12
Oct 22, 2019 $ 0.0473
-0.09%
$ -- $ 13
Download