Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOM Historical Data

ZOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0711
-0.03%
$-- $1,949
Sep 21 $0.0711
-3.73%
$-- $4,399
Sep 14 $0.0738
+1.40%
$-- $4,793
Sep 7 $0.0728
+3.71%
$-- $4,612
Aug 31 $0.0702
-17.48%
$-- $5,108
Aug 24 $0.085
+9.18%
$-- $5,060
Aug 17 $0.0779
-9.75%
$-- $5,185
Aug 10 $0.0863
+11.11%
$-- $5,256
Aug 3 $0.0776
+5.03%
$-- $4,974
Jul 27 $0.0739
+25.08%
$-- $2,141
Jul 20 $0.059
+29.78%
$-- $196
Jul 13 $0.0455
-1.51%
$-- $170
Jul 6 $0.0462
+6.20%
$-- $174
Jun 29 $0.0435
+1.30%
$-- $164
Jun 22 $0.0429
-1.24%
$-- $168
Jun 15 $0.0434
-1.76%
$-- $165
Jun 8 $0.0442
-6.90%
$-- $174
Jun 1 $0.0475
+7.45%
$-- $177
May 25 $0.0442
+15.31%
$-- $157
May 18 $0.0384
-2.29%
$-- $149
May 11 $0.0393
+9.89%
$-- $141
May 4 $0.0358
-10.57%
$-- $147
Apr 27 $0.04
+6.94%
$-- $149
Apr 20 $0.0374
+9.38%
$-- $132
Apr 13 $0.0342
+12.56%
$-- $120
Apr 6 $0.0304
-61.37%
$-- $202
Mar 30 $0.0787
+14.07%
$-- $260
Mar 23 $0.0691
+2.16%
$-- $251
Mar 16 $0.0676
-0.83%
$-- $231
Mar 9 $0.0682
-37.96%
$-- $290
Mar 2 $0.11
-8.62%
$-- $425
Feb 24 $0.12
-20.33%
$-- $437
Feb 17 $0.151
+4.95%
$-- $500
Feb 10 $0.144
+15.19%
$-- $483
Feb 3 $0.125
+21.50%
$-- $393
Jan 27 $0.103
+12.17%
$-- $334
Jan 20 $0.0917
-0.17%
$-- $309
Jan 13 $0.0919
+14.66%
$-- $307
Jan 6 $0.0801
+7.22%
$-- $268
Dec 30 $0.0747
+1.00%
$-- $247
Dec 23 $0.0739
+104.93%
$-- $118
Dec 16 $0.0361
-7.30%
$-- $70
Dec 9 $0.0389
-5.25%
$-- $77
Dec 2 $0.041
-0.24%
$-- $80
Nov 25 $0.0412
+6.57%
$-- $81
Nov 18 $0.0386
-22.93%
$-- $87
Nov 11 $0.0501
-2.92%
$-- $98
Nov 4 $0.0517
+4.75%
$-- $100
Oct 28 $0.0493
-1.13%
$-- $98
Download