Ryuji Historical Data

RYUJI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅525
+0.00%
$ 5,255 $ 51
Today, at 10 AM $ 0.0₅525
+0.00%
$ 5,255 $ 51
Jan 19, 3 AM $ 0.0₅694
+0.00%
$ 6,938 $ 10
Jan 19, 2 AM $ 0.0₅693
+0.05%
$ 6,932 $ 3
Oct 16, 7 AM $ 0.0000101
+0.00%
$ 10,119 $ 3,033
Oct 16, 6 AM $ 0.0000101
+0.00%
$ 10,092 $ 3,008
Oct 15, 9 PM $ 0.0000135
+0.00%
$ 13,509 $ 1,813
Oct 15, 7 AM $ 0.000014
-0.35%
$ 13,999 $ 1,851
Oct 13, 12 AM $ 0.0000139
+0.00%
$ 13,923 $ 1,310
Oct 11, 5 PM $ 0.0000128
+0.06%
$ 12,840 $ 1,118
Oct 11, 4 PM $ 0.0000129
+0.62%
$ 12,947 $ 1,018
Oct 11, 2 PM $ 0.0000132
+1.59%
$ 13,153 $ 882
Oct 11, 1 PM $ 0.0000129
+0.00%
$ 12,933 $ 815
Oct 10, 2 PM $ 0.0000128
+0.00%
$ 12,827 $ 7.1 million
Oct 10, 1 PM $ 0.000013
-1.16%
$ 12,994 $ 7.17 million
Oct 10, 7 AM $ 0.0000137
-1.59%
$ 13,732 $ 7.09 million
Oct 10, 3 AM $ 0.0000141
+0.00%
$ 14,078 $ 7.13 million
Oct 9, 11 PM $ 0.0000145
+1.19%
$ 14,458 $ 7.16 million
Oct 9, 8 PM $ 0.0000146
+0.00%
$ 14,591 $ 7.11 million
Oct 9, 5 PM $ 0.0000145
+2.71%
$ 14,536 $ 7.09 million
Oct 9, 4 PM $ 0.0000141
+0.33%
$ 14,135 $ 7.06 million
Oct 9, 3 PM $ 0.0000141
-3.53%
$ 14,053 $ 7.08 million
Oct 9, 2 PM $ 0.0000148
+0.00%
$ 14,750 $ 7.11 million
Oct 9, 10 AM $ 0.0000165
+0.00%
$ 16,497 $ 7.13 million
Oct 9, 9 AM $ 0.0000176
+0.00%
$ 17,615 $ 7.13 million
Oct 9, 8 AM $ 0.0000179
-2.46%
$ 17,941 $ 7.1 million
Oct 9, 7 AM $ 0.0000184
+0.00%
$ 18,519 $ 7.26 million
Oct 9, 6 AM $ 0.0000185
+0.00%
$ 18,519 $ 7.26 million
Oct 9, 3 AM $ 0.0000159
+0.00%
$ 15,883 $ 7.3 million
Oct 9, 2 AM $ 0.000016
-0.97%
$ 15,972 $ 7.32 million
Oct 9, 1 AM $ 0.000016
+3.63%
$ 15,987 $ 7.38 million
Oct 9, 12 AM $ 0.0000144
+0.56%
$ 14,446 $ 7.41 million
Oct 8, 11 PM $ 0.0000144
+2.82%
$ 14,352 $ 7.42 million
Oct 8, 10 PM $ 0.0000139
-7.53%
$ 13,949 $ 7.42 million
Oct 8, 9 PM $ 0.0000153
+0.00%
$ 15,292 $ 7.4 million
Oct 8, 8 PM $ 0.0000153
+0.00%
$ 15,306 $ 7.39 million
Oct 8, 7 PM $ 0.0000153
+0.95%
$ 15,310 $ 7.4 million
Oct 8, 6 PM $ 0.0000151
-0.78%
$ 15,138 $ 7.42 million
Oct 8, 5 PM $ 0.0000152
+0.47%
$ 15,240 $ 7.44 million
Oct 8, 4 PM $ 0.0000153
+3.71%
$ 15,291 $ 7.35 million
Oct 8, 3 PM $ 0.0000147
+1.02%
$ 14,678 $ 7.29 million
Oct 8, 2 PM $ 0.0000141
-17.01%
$ 14,116 $ 7.33 million
Oct 8, 1 PM $ 0.0000169
-0.19%
$ 16,944 $ 7.32 million
Oct 8, 12 PM $ 0.0000169
-3.39%
$ 16,921 $ 7.34 million
Oct 8, 11 AM $ 0.0000176
-7.90%
$ 17,601 $ 7.35 million
Oct 8, 10 AM $ 0.0000189
+0.66%
$ 18,947 $ 7.36 million
Oct 8, 9 AM $ 0.0000188
+1.00%
$ 18,840 $ 7.34 million
Oct 8, 8 AM $ 0.0000186
+2.31%
$ 18,646 $ 7.34 million
Oct 8, 7 AM $ 0.0000181
+1.65%
$ 18,140 $ 7.29 million
Oct 8, 6 AM $ 0.0000178
+7.81%
$ 17,816 $ 7.29 million
Download