Ryuji Historical Data

RYUJI
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₅525
+0.00%
$-- $51
Jan 19, 2026 $0.0₅694
+0.14%
$-- $10
Oct 16, 2025 $0.0000101
+0.27%
$-- $3,033
Oct 15, 2025 $0.0000135
-3.84%
$13,509 $1,813
Oct 13, 2025 $0.0000139
+0.00%
$-- $1,310
Oct 11, 2025 $0.0000128
-0.72%
$12,840 $1,118
Oct 10, 2025 $0.0000128
-8.89%
$-- $7.1 million
Oct 9, 2025 $0.0000145
+0.64%
$14,458 $7.16 million
Oct 8, 2025 $0.0000144
+25.43%
$14,352 $7.42 million
Oct 7, 2025 $0.0017
-19.21%
$-- $7.04 million
Oct 6, 2025 $0.00613
-20.35%
$-- $4.38 million
Download