Ryuji Historical Data

RYUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅525
+0.00%
$ 5,255 $ 51
Jan 19, 2026 $ 0.0₅694
+0.14%
$ -- $ 10
Oct 16, 2025 $ 0.0000101
+0.27%
$ -- $ 3,033
Oct 15, 2025 $ 0.0000135
-3.84%
$ 13,509 $ 1,813
Oct 13, 2025 $ 0.0000139
+0.00%
$ -- $ 1,310
Oct 11, 2025 $ 0.0000128
-0.72%
$ 12,840 $ 1,118
Oct 10, 2025 $ 0.0000128
-8.89%
$ -- $ 7.1 million
Oct 9, 2025 $ 0.0000145
+0.64%
$ 14,458 $ 7.16 million
Oct 8, 2025 $ 0.0000144
+25.43%
$ 14,352 $ 7.42 million
Oct 7, 2025 $ 0.0017
-19.21%
$ -- $ 7.04 million
Oct 6, 2025 $ 0.00613
-20.35%
$ -- $ 4.38 million
Download