1Million Token Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0346
-0.52%
$ -- $ 7
Apr 24, 2023 $ 0.0347
-16.88%
$ 6,372 $ 7
Apr 4, 2023 $ 0.0579
+3.79%
$ -- $ 1
Apr 3, 2023 $ 0.0558
-1.07%
$ 10,232 $ 7
Feb 2, 2023 $ 0.0553
+0.76%
$ -- $ 0
Feb 1, 2023 $ 0.0549
-0.86%
$ 10,063 $ 0
Dec 13, 2022 $ 0.0701
-0.26%
$ -- $ 0
Dec 12, 2022 $ 0.0703
+1.57%
$ 12,887 $ 0
Nov 28, 2022 $ 0.0162
-2.23%
$ -- $ 2
Nov 27, 2022 $ 0.0165
-0.55%
$ 3,027 $ 2
Nov 6, 2022 $ 0.933
+657.49%
$ 929,415 $ 0
Nov 5, 2022 $ 0.123
-83.78%
$ 77,034 $ 0.01
Nov 2, 2022 $ 0.164
-0.12%
$ -- $ 2
Nov 1, 2022 $ 0.164
+6.00%
$ 102,522 $ 3
Oct 25, 2022 $ 0.232
-0.22%
$ -- $ 7
Oct 24, 2022 $ 0.232
-1.16%
$ 144,827 $ 7
Oct 23, 2022 $ 0.235
+1.73%
$ 146,395 $ 7
Oct 22, 2022 $ 0.231
+0.24%
$ 143,863 $ 7
Oct 21, 2022 $ 0.23
+0.70%
$ 143,542 $ 7
Oct 20, 2022 $ 0.229
-0.46%
$ 142,571 $ 7
Oct 19, 2022 $ 0.23
-0.92%
$ 143,378 $ 7
Oct 18, 2022 $ 0.232
-1.07%
$ 144,808 $ 7
Oct 17, 2022 $ 0.235
+1.46%
$ 146,366 $ 7
Oct 16, 2022 $ 0.231
+1.09%
$ 144,235 $ 7
Oct 15, 2022 $ 0.229
-0.67%
$ 142,609 $ 7
Oct 14, 2022 $ 0.23
+226.11%
$ 228,999 $ 7
Oct 13, 2022 $ 0.233
+1.20%
$ 231,436 $ 55
Oct 12, 2022 $ 0.23
+0.63%
$ 228,742 $ 7
Oct 11, 2022 $ 0.228
-0.57%
$ 227,159 $ 7
Oct 10, 2022 $ 0.23
-1.49%
$ 228,626 $ 7
Oct 9, 2022 $ 0.233
+0.13%
$ 232,153 $ 7
Oct 8, 2022 $ 0.233
-0.60%
$ 231,821 $ 7
Oct 7, 2022 $ 0.234
-2.09%
$ 233,250 $ 7
Oct 6, 2022 $ 0.239
-1.03%
$ 238,117 $ 7
Oct 5, 2022 $ 0.242
-0.87%
$ 240,723 $ 8
Oct 4, 2022 $ 0.244
+3.63%
$ 242,854 $ 8
Oct 3, 2022 $ 0.236
+2.97%
$ 234,355 $ 7
Oct 2, 2022 $ 0.229
-1.38%
$ 227,434 $ 7
Oct 1, 2022 $ 0.232
-0.55%
$ 230,584 $ 7
Sep 30, 2022 $ 0.233
-0.73%
$ 232,022 $ 7
Sep 29, 2022 $ 0.235
+0.76%
$ 233,620 $ 7
Sep 28, 2022 $ 0.233
+1.78%
$ 232,038 $ 7
Sep 27, 2022 $ 0.229
-0.62%
$ 228,068 $ 7
Sep 26, 2022 $ 0.231
+2.19%
$ 229,445 $ 7
Sep 25, 2022 $ 0.226
-0.66%
$ 224,410 $ 7
Sep 24, 2022 $ 0.227
-1.90%
$ 226,069 $ 7
Sep 23, 2022 $ 0.232
-0.59%
$ 230,426 $ 7
Sep 22, 2022 $ 0.233
+5.11%
$ 231,933 $ 7
Sep 21, 2022 $ 0.222
+0.56%
$ -- $ 7
Sep 16, 2022 $ 0.0744
+1.66%
$ 74,024 $ 2
Download