1Million Token Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0346
-0.52%
$-- $7
Apr 24, 2023 $0.0347
-16.88%
$6,372 $7
Apr 4, 2023 $0.0579
+3.79%
$-- $1
Apr 3, 2023 $0.0558
-1.07%
$10,232 $7
Feb 2, 2023 $0.0553
+0.76%
$-- $0
Feb 1, 2023 $0.0549
-0.86%
$10,063 $0
Dec 13, 2022 $0.0701
-0.26%
$-- $0
Dec 12, 2022 $0.0703
+1.57%
$12,887 $0
Nov 28, 2022 $0.0162
-2.23%
$-- $2
Nov 27, 2022 $0.0165
-0.55%
$3,027 $2
Nov 6, 2022 $0.933
+657.49%
$929,415 $0
Nov 5, 2022 $0.123
-83.78%
$77,034 $0.01
Nov 2, 2022 $0.164
-0.12%
$-- $2
Nov 1, 2022 $0.164
+6.00%
$102,522 $3
Oct 25, 2022 $0.232
-0.22%
$-- $7
Oct 24, 2022 $0.232
-1.16%
$144,827 $7
Oct 23, 2022 $0.235
+1.73%
$146,395 $7
Oct 22, 2022 $0.231
+0.24%
$143,863 $7
Oct 21, 2022 $0.23
+0.70%
$143,542 $7
Oct 20, 2022 $0.229
-0.46%
$142,571 $7
Oct 19, 2022 $0.23
-0.92%
$143,378 $7
Oct 18, 2022 $0.232
-1.07%
$144,808 $7
Oct 17, 2022 $0.235
+1.46%
$146,366 $7
Oct 16, 2022 $0.231
+1.09%
$144,235 $7
Oct 15, 2022 $0.229
-0.67%
$142,609 $7
Oct 14, 2022 $0.23
+226.11%
$228,999 $7
Oct 13, 2022 $0.233
+1.20%
$231,436 $55
Oct 12, 2022 $0.23
+0.63%
$228,742 $7
Oct 11, 2022 $0.228
-0.57%
$227,159 $7
Oct 10, 2022 $0.23
-1.49%
$228,626 $7
Oct 9, 2022 $0.233
+0.13%
$232,153 $7
Oct 8, 2022 $0.233
-0.60%
$231,821 $7
Oct 7, 2022 $0.234
-2.09%
$233,250 $7
Oct 6, 2022 $0.239
-1.03%
$238,117 $7
Oct 5, 2022 $0.242
-0.87%
$240,723 $8
Oct 4, 2022 $0.244
+3.63%
$242,854 $8
Oct 3, 2022 $0.236
+2.97%
$234,355 $7
Oct 2, 2022 $0.229
-1.38%
$227,434 $7
Oct 1, 2022 $0.232
-0.55%
$230,584 $7
Sep 30, 2022 $0.233
-0.73%
$232,022 $7
Sep 29, 2022 $0.235
+0.76%
$233,620 $7
Sep 28, 2022 $0.233
+1.78%
$232,038 $7
Sep 27, 2022 $0.229
-0.62%
$228,068 $7
Sep 26, 2022 $0.231
+2.19%
$229,445 $7
Sep 25, 2022 $0.226
-0.66%
$224,410 $7
Sep 24, 2022 $0.227
-1.90%
$226,069 $7
Sep 23, 2022 $0.232
-0.59%
$230,426 $7
Sep 22, 2022 $0.233
+5.11%
$231,933 $7
Sep 21, 2022 $0.222
+0.56%
$-- $7
Sep 16, 2022 $0.0744
+1.66%
$74,024 $2
Download