Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Million Token Historical Data

1MT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2023 $0.0346
-38.72%
$-- $23
Feb 2023 $0.0553
-0.18%
$-- $0
Dec 2022 $0.0701
+1.38%
$-- $1
Nov 2022 $0.0162
-89.58%
$-- $9
Oct 2022 $0.232
-0.66%
$-- $229
Sep 2022 $0.233
-68.55%
$232,022 $75
Aug 2022 $0.24
-14.22%
$238,485 $246
Jul 2022 $0.28
+17.59%
$278,349 $499
Jun 2022 $0.237
-37.92%
$236,198 $274
May 2022 $0.383
-15.42%
$380,926 $396
Apr 2022 $0.453
-17.17%
$450,765 $466
Mar 2022 $0.546
+5.35%
$543,821 $566
Feb 2022 $0.519
+16.47%
$516,401 $838
Jan 2022 $0.445
+35.02%
$443,372 $263,708
Dec 2021 $0.326
-27.06%
$324,363 $337,931
Nov 2021 $0.432
-41.32%
$430,183 $195,836
Oct 2021 $0.736
+60.89%
$728,470 $2,254
Sep 2021 $0.458
+23.86%
$452,077 $554,933
Aug 2021 $0.374
-19.36%
$370,431 $381,161
Jul 2021 $0.832
+97.74%
$819,829 $106,382
Jun 2021 $0.421
+25.93%
$418,807 $182,489
May 2021 $0.507
-53.37%
$505,236 $1.47 million
Apr 2021 $1.09
+55.44%
$1.08 million $113,185
Download