1Million Token Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0346
-17.33%
$ -- $ 14
Apr 3 $ 0.0579
+2.73%
$ -- $ 8
Jan 30 $ 0.0553
-0.18%
$ -- $ 0
Dec 12 $ 0.0701
+1.38%
$ -- $ 1
Nov 28 $ 0.0162
-2.23%
$ -- $ 2
Oct 31 $ 0.933
+502.06%
$ 929,415 $ 5
Oct 24 $ 0.232
-1.41%
$ -- $ 14
Oct 17 $ 0.235
+1.48%
$ 146,395 $ 51
Oct 10 $ 0.231
-0.91%
$ 144,235 $ 98
Oct 3 $ 0.233
+2.00%
$ 232,153 $ 52
Sep 26 $ 0.229
+1.30%
$ 227,434 $ 51
Sep 19 $ 0.227
+2.90%
$ 224,410 $ 29
Sep 12 $ 0.0744
-2.06%
$ -- $ 3
Aug 29 $ 5.81
+683.84%
$ 5.78 million $ 0.1
Aug 22 $ 0.24
-7.18%
$ 238,485 $ 55
Aug 15 $ 0.258
-11.46%
$ 257,072 $ 59
Aug 8 $ 0.292
+5.03%
$ 290,525 $ 63
Aug 1 $ 0.278
-0.54%
$ 276,527 $ 69
Jul 25 $ 0.28
+3.25%
$ 278,349 $ 309
Jul 18 $ 0.271
+8.70%
$ 270,013 $ 60
Jul 11 $ 0.25
-0.21%
$ 248,458 $ 53
Jul 4 $ 0.25
+7.87%
$ 249,203 $ 55
Jun 27 $ 0.232
-8.18%
$ 230,997 $ 52
Jun 20 $ 0.253
+2.31%
$ 251,533 $ 55
Jun 13 $ 0.246
-23.07%
$ 245,426 $ 55
Jun 6 $ 0.322
-10.43%
$ 320,413 $ 78
May 30 $ 0.359
+1.56%
$ 357,697 $ 80
May 23 $ 0.354
-2.82%
$ 352,025 $ 77
May 16 $ 0.364
-3.01%
$ 362,918 $ 78
May 9 $ 0.376
-8.12%
$ 374,312 $ 79
May 2 $ 0.408
-11.75%
$ 406,251 $ 124
Apr 25 $ 0.462
-2.61%
$ 460,116 $ 102
Apr 18 $ 0.475
-0.49%
$ 472,580 $ 106
Apr 11 $ 0.478
-5.91%
$ 475,876 $ 106
Apr 4 $ 0.508
-8.99%
$ 505,748 $ 115
Mar 28 $ 0.558
+70.94%
$ 555,767 $ 125
Mar 21 $ 0.327
-33.10%
$ 325,166 $ 179
Mar 14 $ 0.488
+7.44%
$ 486,041 $ 119
Mar 7 $ 0.455
-1.46%
$ 452,585 $ 102
Feb 28 $ 0.461
+1.82%
$ 458,931 $ 109
Feb 21 $ 0.453
-1.85%
$ 450,853 $ 383
Feb 14 $ 0.462
-8.67%
$ 459,886 $ 184
Feb 7 $ 0.507
-0.43%
$ 504,562 $ 138
Jan 31 $ 0.509
+11.79%
$ 506,524 $ 132
Jan 24 $ 0.455
+4.74%
$ 453,173 $ 122
Jan 17 $ 0.435
-4.87%
$ 432,818 $ 210
Jan 10 $ 0.464
+53.51%
$ 461,606 $ 167,578
Jan 3 $ 0.324
-22.28%
$ 323,080 $ 74,276
Dec 27 $ 0.336
-10.32%
$ 334,244 $ 75,386
Dec 20 $ 0.388
-0.78%
$ 386,313 $ 66,947
Download