1Million Token Historical Data

1MT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.411
+1.04%
$ 407,484 $ 13
Jul 23, 2021 $ 0.0712
+2.83%
$ 70,528 $ 0
Jul 22, 2021 $ 0.0693
+0.06%
$ 68,603 $ 0
Jul 20, 2021 $ 0.327
+0.53%
$ 323,517 $ 2
Jul 19, 2021 $ 0.325
+0.05%
$ 321,732 $ 5
Jul 17, 2021 $ 0.322
-0.52%
$ 319,377 $ 0
Jul 16, 2021 $ 0.324
-0.08%
$ 321,578 $ 608
Jul 15, 2021 $ 0.324
+0.78%
$ 321,498 $ 3,749
Jul 14, 2021 $ 0.321
+0.01%
$ 319,722 $ 1,433
Jul 13, 2021 $ 0.321
+4.21%
$ 319,385 $ 1,283
Jul 12, 2021 $ 0.308
-0.31%
$ 306,637 $ 1,056
Jul 11, 2021 $ 0.309
-51.60%
$ 307,630 $ 500
Jul 10, 2021 $ 0.639
+97.08%
$ 635,874 $ 2,836
Jul 9, 2021 $ 0.324
-17.63%
$ 322,784 $ 26,388
Jul 8, 2021 $ 0.393
-3.13%
$ 391,759 $ 12
Jul 7, 2021 $ 0.406
+53.23%
$ 404,545 $ 13
Jul 6, 2021 $ 0.265
-34.67%
$ 263,761 $ 103
Jul 5, 2021 $ 0.406
-4.25%
$ 403,924 $ 13
Jul 4, 2021 $ 0.424
+61.67%
$ 421,864 $ 13
Jul 3, 2021 $ 0.262
-35.47%
$ 260,936 $ 47
Jul 2, 2021 $ 0.406
+0.82%
$ 404,399 $ 13
Jul 1, 2021 $ 0.403
-4.14%
$ 401,375 $ 13
Jun 30, 2021 $ 0.421
-2.40%
$ 418,807 $ 13
Jun 29, 2021 $ 0.431
+4.28%
$ 429,045 $ 13
Jun 28, 2021 $ 0.413
+173.49%
$ 411,378 $ 13
Jun 27, 2021 $ 0.151
-60.71%
$ 150,388 $ 290
Jun 26, 2021 $ 0.384
+1.00%
$ 382,103 $ 12
Jun 25, 2021 $ 0.38
-74.81%
$ 378,505 $ 12
Jun 24, 2021 $ 1.51
+552.52%
$ 1.5 million $ 29
Jun 23, 2021 $ 0.231
-40.60%
$ 230,215 $ 36
Jun 22, 2021 $ 0.389
+117.55%
$ 387,406 $ 12
Jun 21, 2021 $ 0.179
-23.23%
$ 177,861 $ 842
Jun 20, 2021 $ 0.233
-0.46%
$ 231,658 $ 460
Jun 19, 2021 $ 0.234
+7.32%
$ 232,786 $ 6,634
Jun 18, 2021 $ 0.218
-7.87%
$ 216,778 $ 6,585
Jun 17, 2021 $ 0.236
-4.44%
$ 235,359 $ 6,935
Jun 16, 2021 $ 0.247
-16.83%
$ 246,187 $ 7,909
Jun 15, 2021 $ 0.297
-6.20%
$ 296,066 $ 8,449
Jun 14, 2021 $ 0.317
+12.06%
$ 315,555 $ 8,469
Jun 13, 2021 $ 0.283
+24.01%
$ 281,308 $ 7,878
Jun 12, 2021 $ 0.228
-20.80%
$ 226,920 $ 7,029
Jun 11, 2021 $ 0.288
+4.18%
$ 286,464 $ 7,982
Jun 10, 2021 $ 0.277
+1.40%
$ 275,418 $ 8,187
Jun 9, 2021 $ 0.273
+11.60%
$ 271,655 $ 8,384
Jun 8, 2021 $ 0.244
-35.38%
$ 243,397 $ 4,304
Jun 7, 2021 $ 0.378
-18.08%
$ 376,528 $ 11,346
Jun 6, 2021 $ 0.461
+8.22%
$ 459,439 $ 12,916
Jun 5, 2021 $ 0.426
-6.49%
$ 424,308 $ 12,838
Jun 4, 2021 $ 0.456
-21.63%
$ 454,296 $ 13,607
Jun 3, 2021 $ 0.582
+20.89%
$ 579,567 $ 13,605