1Million Token Historical Data

1MT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.482
+2.70%
$ 479,597 $ 14,120
Jun 1, 2021 $ 0.469
+40.36%
$ 466,810 $ 13,579
May 30, 2021 $ 0.507
+22.46%
$ 505,236 $ 13,455
May 29, 2021 $ 0.414
-18.92%
$ 412,374 $ 11,674
May 28, 2021 $ 0.511
-3.39%
$ 508,577 $ 14,141
May 27, 2021 $ 0.529
-5.31%
$ 526,823 $ 17,702
May 26, 2021 $ 0.559
-19.38%
$ 556,355 $ 19,814
May 25, 2021 $ 0.693
-13.72%
$ 689,630 $ 19,731
May 24, 2021 $ 0.803
+158.10%
$ 799,140 $ 13,390
May 23, 2021 $ 0.311
-2.64%
$ 309,756 $ 8,830
May 22, 2021 $ 0.32
+17.10%
$ 318,262 $ 10,549
May 21, 2021 $ 0.273
-10.41%
$ 271,661 $ 8,191
May 20, 2021 $ 0.304
-23.04%
$ 303,013 $ 5,767
May 19, 2021 $ 0.395
-18.86%
$ 393,791 $ 303
May 18, 2021 $ 0.488
+16.67%
$ 485,405 $ 57,065
May 17, 2021 $ 0.418
-25.84%
$ 416,025 $ 57,373
May 16, 2021 $ 0.563
+1.82%
$ 560,816 $ 62,747
May 15, 2021 $ 0.553
-5.86%
$ 550,868 $ 63,447
May 14, 2021 $ 0.588
+9.83%
$ 585,210 $ 65,859
May 13, 2021 $ 0.535
-8.02%
$ 532,802 $ 66,688
May 12, 2021 $ 0.584
-6.51%
$ 581,392 $ 68,653
May 11, 2021 $ 0.625
-1.69%
$ 621,993 $ 77,003
May 10, 2021 $ 0.635
-1.91%
$ 632,601 $ 77,403
May 9, 2021 $ 0.648
-8.35%
$ 644,900 $ 82,021
May 8, 2021 $ 0.707
-2.23%
$ 703,507 $ 83,208
May 7, 2021 $ 0.723
+4.23%
$ 719,537 $ 83,073
May 6, 2021 $ 0.693
+4.32%
$ 690,429 $ 80,784
May 5, 2021 $ 0.665
-4.47%
$ 661,684 $ 81,364
May 4, 2021 $ 0.696
+10.52%
$ 692,905 $ 58,273
May 3, 2021 $ 0.63
-13.74%
$ 627,064 $ 81,873
May 2, 2021 $ 0.73
+2.07%
$ 726,824 $ 80,702
May 1, 2021 $ 0.715
-34.27%
$ 712,107 $ 98,146
Apr 30, 2021 $ 1.09
+0.41%
$ 1.08 million $ 113,183
Apr 29, 2021 $ 1.08
-3.13%
$ 1.08 million $ 1
Apr 28, 2021 $ 0.673
-2.59%
$ 670,093 $ 1
Apr 27, 2021 $ 0.691
-1.34%
$ 687,748 $ 1
Download