1Million Token Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.36
-9.88%
$ 358,477 $ 75,629
Dec 6 $ 0.418
+10.03%
$ 415,807 $ 82,471
Nov 29 $ 0.404
-11.41%
$ 401,997 $ 74,838
Nov 22 $ 0.427
-6.84%
$ 425,582 $ 95,235
Nov 15 $ 0.453
-42.29%
$ 448,447 $ 72,547
Nov 8 $ 0.783
+3.22%
$ 774,464 $ 171
Nov 1 $ 0.757
+2.81%
$ 748,713 $ 628
Oct 25 $ 0.74
+1.44%
$ 732,380 $ 137
Oct 18 $ 0.731
-1.08%
$ 722,627 $ 166
Oct 11 $ 0.739
+12.56%
$ 729,636 $ 154
Oct 4 $ 0.655
+13.31%
$ 646,876 $ 1,720
Sep 27 $ 0.578
+30.12%
$ 570,645 $ 38,290
Sep 20 $ 0.453
-16.66%
$ 447,705 $ 95,828
Sep 13 $ 0.528
-1.49%
$ 521,805 $ 111,208
Sep 6 $ 0.525
-53.73%
$ 517,994 $ 145,059
Aug 30 $ 1.14
+197.96%
$ 1.13 million $ 190,151
Aug 23 $ 0.388
-0.95%
$ 383,606 $ 88,934
Aug 16 $ 0.391
+1.31%
$ 386,657 $ 85,072
Aug 9 $ 0.384
-8.02%
$ 380,248 $ 71,276
Aug 2 $ 0.408
-6.60%
$ 404,731 $ 93,239
Jul 26 $ 0.437
-56.33%
$ 432,302 $ 85,362
Jul 19 $ 0.414
+27.59%
$ 410,111 $ 34
Jul 12 $ 0.322
+4.30%
$ 319,120 $ 8,130
Jul 5 $ 0.309
-27.08%
$ 307,630 $ 29,864
Jun 28 $ 0.424
+180.47%
$ 421,864 $ 124
Jun 21 $ 0.151
-35.09%
$ 150,388 $ 1,232
Jun 14 $ 0.233
-17.73%
$ 231,658 $ 45,442
Jun 7 $ 0.283
-38.80%
$ 281,308 $ 55,110
May 31 $ 0.461
+38.15%
$ 459,439 $ 80,666
May 24 $ 0.507
+63.18%
$ 505,236 $ 109,906
May 17 $ 0.311
-44.78%
$ 309,756 $ 148,077
May 10 $ 0.563
-13.04%
$ 560,816 $ 481,800
May 3 $ 0.648
-11.28%
$ 644,900 $ 550,596
Apr 26 $ 0.73
+4.27%
$ 726,824 $ 292,033
Download