1Million Token Historical Data

1MT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.24
-4.12%
$ 238,726 $ 7
Jul 10, 2022 $ 0.25
-3.39%
$ 249,203 $ 8
Jul 9, 2022 $ 0.259
-0.11%
$ 258,022 $ 8
Jul 8, 2022 $ 0.262
+0.69%
$ 260,472 $ 8
Jul 7, 2022 $ 0.26
+5.19%
$ 258,560 $ 8
Jul 6, 2022 $ 0.247
+1.92%
$ 245,919 $ 8
Jul 5, 2022 $ 0.242
-0.17%
$ 241,302 $ 8
Jul 4, 2022 $ 0.243
+4.72%
$ 241,931 $ 8
Jul 3, 2022 $ 0.232
+0.42%
$ 230,997 $ 7
Jul 2, 2022 $ 0.231
-0.20%
$ 230,050 $ 7
Jul 1, 2022 $ 0.232
-2.53%
$ 230,962 $ 7
Jun 30, 2022 $ 0.237
-1.76%
$ 236,198 $ 7
Jun 29, 2022 $ 0.241
-0.93%
$ 240,179 $ 8
Jun 28, 2022 $ 0.243
-2.20%
$ 242,407 $ 8
Jun 27, 2022 $ 0.249
-1.46%
$ 247,909 $ 8
Jun 26, 2022 $ 0.253
-2.19%
$ 251,533 $ 8
Jun 25, 2022 $ 0.258
+1.22%
$ 257,004 $ 8
Jun 24, 2022 $ 0.256
+0.78%
$ 254,435 $ 8
Jun 23, 2022 $ 0.253
+5.63%
$ 252,295 $ 8
Jun 22, 2022 $ 0.24
-3.58%
$ 238,860 $ 7
Jun 21, 2022 $ 0.249
+0.45%
$ 247,892 $ 8
Jun 20, 2022 $ 0.248
+0.38%
$ 246,793 $ 8
Jun 19, 2022 $ 0.246
+8.06%
$ 245,426 $ 8
Jun 18, 2022 $ 0.228
-7.14%
$ 227,196 $ 7
Jun 17, 2022 $ 0.246
+0.24%
$ 244,624 $ 8
Jun 16, 2022 $ 0.245
-9.43%
$ 243,890 $ 8
Jun 15, 2022 $ 0.27
+1.40%
$ 269,282 $ 8
Jun 14, 2022 $ 0.267
-1.04%
$ 265,611 $ 8
Jun 13, 2022 $ 0.27
-15.83%
$ 268,540 $ 8
Jun 12, 2022 $ 0.322
-5.52%
$ 320,413 $ 10
Jun 11, 2022 $ 0.341
-2.47%
$ 339,131 $ 11
Jun 10, 2022 $ 0.349
-3.39%
$ 347,715 $ 11
Jun 9, 2022 $ 0.362
-0.37%
$ 359,998 $ 11
Jun 8, 2022 $ 0.363
-2.87%
$ 361,252 $ 11
Jun 7, 2022 $ 0.374
-0.63%
$ 372,527 $ 12
Jun 6, 2022 $ 0.376
+4.75%
$ 374,710 $ 12
Jun 5, 2022 $ 0.359
+0.27%
$ 357,697 $ 11
Jun 4, 2022 $ 0.358
+0.41%
$ 356,551 $ 11
Jun 3, 2022 $ 0.357
-2.48%
$ 355,184 $ 11
Jun 2, 2022 $ 0.366
+2.17%
$ 364,134 $ 11
Jun 1, 2022 $ 0.358
-6.33%
$ 356,387 $ 11
May 31, 2022 $ 0.383
+0.42%
$ 380,926 $ 12
May 30, 2022 $ 0.381
+7.71%
$ 379,337 $ 12
May 29, 2022 $ 0.354
+1.42%
$ 352,025 $ 11
May 28, 2022 $ 0.349
+1.43%
$ 347,194 $ 11
May 27, 2022 $ 0.344
-2.14%
$ 342,128 $ 11
May 26, 2022 $ 0.352
-0.68%
$ 350,785 $ 11
May 25, 2022 $ 0.355
-0.24%
$ 353,540 $ 11
May 24, 2022 $ 0.356
+1.75%
$ 354,549 $ 11
May 23, 2022 $ 0.35
-3.78%
$ 348,546 $ 11