1Million Token Historical Data

1MT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.364
+3.07%
$ 362,918 $ 11
May 21, 2022 $ 0.354
+0.86%
$ 352,169 $ 11
May 20, 2022 $ 0.351
-3.58%
$ 349,430 $ 11
May 19, 2022 $ 0.364
+5.59%
$ 362,820 $ 11
May 18, 2022 $ 0.345
-5.50%
$ 343,962 $ 11
May 17, 2022 $ 0.366
+1.88%
$ 363,972 $ 11
May 16, 2022 $ 0.359
-4.50%
$ 357,315 $ 11
May 15, 2022 $ 0.376
+3.93%
$ 374,312 $ 12
May 14, 2022 $ 0.362
+2.81%
$ 360,382 $ 11
May 13, 2022 $ 0.352
+1.35%
$ 350,145 $ 11
May 12, 2022 $ 0.347
-0.65%
$ 345,490 $ 11
May 11, 2022 $ 0.348
-6.60%
$ 346,505 $ 11
May 10, 2022 $ 0.372
+2.30%
$ 370,670 $ 12
May 9, 2022 $ 0.365
-10.75%
$ 363,587 $ 11
May 8, 2022 $ 0.408
-4.18%
$ 406,251 $ 13
May 7, 2022 $ 0.426
-1.42%
$ 424,531 $ 13
May 6, 2022 $ 0.433
-1.44%
$ 430,790 $ 13
May 5, 2022 $ 0.439
-7.85%
$ 437,247 $ 14
May 4, 2022 $ 0.476
+5.08%
$ 474,350 $ 15
May 3, 2022 $ 0.453
+91.69%
$ 451,358 $ 14
May 2, 2022 $ 0.236
-48.85%
$ 235,467 $ 42
May 1, 2022 $ 0.462
+2.16%
$ 460,116 $ 14
Apr 30, 2022 $ 0.453
-2.39%
$ 450,765 $ 14
Apr 29, 2022 $ 0.464
-3.01%
$ 461,706 $ 14
Apr 28, 2022 $ 0.478
+1.44%
$ 475,782 $ 15
Apr 27, 2022 $ 0.471
+2.97%
$ 469,170 $ 15
Apr 26, 2022 $ 0.458
-5.73%
$ 455,686 $ 14
Apr 25, 2022 $ 0.485
+2.28%
$ 483,237 $ 15
Apr 24, 2022 $ 0.475
+0.12%
$ 472,580 $ 15
Apr 23, 2022 $ 0.474
-0.64%
$ 472,345 $ 15
Apr 22, 2022 $ 0.477
-1.83%
$ 475,390 $ 15
Apr 21, 2022 $ 0.487
-1.96%
$ 484,676 $ 15
Apr 20, 2022 $ 0.497
-0.26%
$ 494,502 $ 15
Apr 19, 2022 $ 0.498
+1.65%
$ 495,820 $ 16
Apr 18, 2022 $ 0.49
+2.71%
$ 487,792 $ 15
Apr 17, 2022 $ 0.478
-1.55%
$ 475,876 $ 15
Apr 16, 2022 $ 0.486
-0.28%
$ 483,445 $ 15
Apr 15, 2022 $ 0.487
+1.57%
$ 484,612 $ 15
Apr 14, 2022 $ 0.479
-2.97%
$ 477,140 $ 15
Apr 13, 2022 $ 0.494
+2.54%
$ 491,725 $ 15
Apr 12, 2022 $ 0.482
+1.38%
$ 480,239 $ 15
Apr 11, 2022 $ 0.475
-6.40%
$ 473,378 $ 15
Apr 10, 2022 $ 0.508
-1.04%
$ 505,748 $ 16
Apr 9, 2022 $ 0.513
+1.07%
$ 511,056 $ 16
Apr 8, 2022 $ 0.508
-2.67%
$ 505,716 $ 16
Apr 7, 2022 $ 0.522
+0.72%
$ 520,142 $ 16
Apr 6, 2022 $ 0.519
-5.20%
$ 516,584 $ 16
Apr 5, 2022 $ 0.547
-2.17%
$ 544,944 $ 17
Apr 4, 2022 $ 0.559
+0.24%
$ 557,044 $ 17
Apr 3, 2022 $ 0.558
+1.26%
$ 555,767 $ 17