1Million Token Historical Data

1MT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.552
-0.66%
$ 549,136 $ 17
Apr 1, 2022 $ 0.555
+1.56%
$ 552,650 $ 17
Mar 31, 2022 $ 0.546
-3.31%
$ 543,821 $ 17
Mar 30, 2022 $ 0.565
-0.70%
$ 562,922 $ 18
Mar 29, 2022 $ 0.57
+9.91%
$ 567,435 $ 18
Mar 28, 2022 $ 0.519
+58.80%
$ 516,299 $ 20
Mar 27, 2022 $ 0.327
-38.87%
$ 325,166 $ 76
Mar 26, 2022 $ 0.534
+0.76%
$ 532,019 $ 17
Mar 25, 2022 $ 0.531
+0.66%
$ 528,427 $ 17
Mar 24, 2022 $ 0.527
+2.56%
$ 524,676 $ 16
Mar 23, 2022 $ 0.514
+19.68%
$ 511,469 $ 16
Mar 22, 2022 $ 0.429
-12.87%
$ 427,354 $ 22
Mar 21, 2022 $ 0.493
+0.91%
$ 490,468 $ 15
Mar 20, 2022 $ 0.488
+33.28%
$ 486,041 $ 16
Mar 19, 2022 $ 0.366
-26.96%
$ 364,670 $ 27
Mar 18, 2022 $ 0.501
+2.07%
$ 499,085 $ 16
Mar 17, 2022 $ 0.491
-0.44%
$ 489,010 $ 15
Mar 16, 2022 $ 0.493
+4.56%
$ 491,338 $ 15
Mar 15, 2022 $ 0.472
-0.84%
$ 469,939 $ 15
Mar 14, 2022 $ 0.476
+4.66%
$ 473,497 $ 15
Mar 13, 2022 $ 0.455
-2.54%
$ 452,585 $ 14
Mar 12, 2022 $ 0.467
+0.41%
$ 465,042 $ 15
Mar 11, 2022 $ 0.466
-1.58%
$ 463,663 $ 15
Mar 10, 2022 $ 0.473
-5.92%
$ 471,433 $ 15
Mar 9, 2022 $ 0.503
+8.28%
$ 501,185 $ 16
Mar 8, 2022 $ 0.465
+1.78%
$ 462,847 $ 14
Mar 7, 2022 $ 0.456
-1.11%
$ 454,169 $ 14
Mar 6, 2022 $ 0.461
-2.48%
$ 458,931 $ 14
Mar 5, 2022 $ 0.473
+0.65%
$ 470,778 $ 15
Mar 4, 2022 $ 0.47
-7.81%
$ 467,683 $ 15
Mar 3, 2022 $ 0.51
-3.31%
$ 507,393 $ 16
Mar 2, 2022 $ 0.527
-1.05%
$ 524,880 $ 16
Mar 1, 2022 $ 0.533
+2.74%
$ 530,354 $ 17
Feb 28, 2022 $ 0.519
+14.57%
$ 516,401 $ 16
Feb 27, 2022 $ 0.453
-3.53%
$ 450,853 $ 14
Feb 26, 2022 $ 0.469
-0.41%
$ 466,715 $ 15
Feb 25, 2022 $ 0.471
+2.24%
$ 468,525 $ 15
Feb 24, 2022 $ 0.46
-53.86%
$ 457,651 $ 14
Feb 23, 2022 $ 0.996
-2.39%
$ 991,918 $ 154
Feb 22, 2022 $ 1.02
+129.77%
$ 1.02 million $ 158
Feb 21, 2022 $ 0.444
-3.70%
$ 442,356 $ 14
Feb 20, 2022 $ 0.462
-4.02%
$ 459,886 $ 14
Feb 19, 2022 $ 0.481
+0.27%
$ 479,370 $ 15
Feb 18, 2022 $ 0.48
+39.94%
$ 478,200 $ 15
Feb 17, 2022 $ 0.343
-34.89%
$ 341,803 $ 58
Feb 16, 2022 $ 0.528
+33.47%
$ 525,422 $ 16
Feb 15, 2022 $ 0.395
-22.61%
$ 393,763 $ 49
Feb 14, 2022 $ 0.511
+1.07%
$ 508,906 $ 16
Feb 13, 2022 $ 0.507
+0.05%
$ 504,562 $ 16
Feb 12, 2022 $ 0.506
-0.52%
$ 503,832 $ 16