Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Million Token Historical Data

1MT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.509
-2.47%
$506,610 $16
Feb 10, 2022 $0.522
-2.01%
$519,423 $16
Feb 9, 2022 $0.532
+0.51%
$529,753 $17
Feb 8, 2022 $0.529
+48.06%
$527,200 $17
Feb 7, 2022 $0.358
-29.72%
$356,167 $41
Feb 6, 2022 $0.509
+37.10%
$506,524 $16
Feb 5, 2022 $0.371
-25.56%
$369,443 $43
Feb 4, 2022 $0.499
+11.64%
$496,484 $16
Feb 3, 2022 $0.444
+0.25%
$442,441 $14
Feb 2, 2022 $0.443
-4.73%
$441,017 $14
Feb 1, 2022 $0.465
+4.49%
$463,272 $15
Jan 31, 2022 $0.445
-2.15%
$443,372 $16
Jan 30, 2022 $0.455
-0.61%
$453,173 $14
Jan 29, 2022 $0.458
+1.03%
$455,602 $14
Jan 28, 2022 $0.454
+36.01%
$451,673 $14
Jan 27, 2022 $0.333
-24.54%
$332,027 $38
Jan 26, 2022 $0.442
-0.36%
$439,936 $14
Jan 25, 2022 $0.443
+0.80%
$441,500 $14
Jan 24, 2022 $0.44
+1.22%
$437,927 $14
Jan 23, 2022 $0.435
+2.93%
$432,818 $14
Jan 22, 2022 $0.422
-3.65%
$420,146 $13
Jan 21, 2022 $0.437
-10.96%
$435,139 $14
Jan 20, 2022 $0.49
-2.42%
$488,316 $15
Jan 19, 2022 $0.502
-1.61%
$500,197 $16
Jan 18, 2022 $0.51
+15.59%
$508,197 $16
Jan 17, 2022 $0.435
-4.85%
$432,897 $123
Jan 16, 2022 $0.464
-1.26%
$461,606 $14,457
Jan 15, 2022 $0.463
+1.94%
$461,358 $14,478
Jan 14, 2022 $0.447
-48.75%
$445,193 $19,981
Jan 13, 2022 $0.91
-51.78%
$906,474 $33,794
Jan 12, 2022 $1.89
+489.23%
$1.88 million $65,702
Jan 11, 2022 $0.312
+5.83%
$310,586 $9,668
Jan 10, 2022 $0.297
-1.77%
$295,389 $9,497
Jan 9, 2022 $0.324
+6.46%
$323,080 $9,417
Jan 8, 2022 $0.306
+2.37%
$304,620 $9,413
Jan 7, 2022 $0.281
-14.10%
$279,879 $9,306
Jan 6, 2022 $0.38
+7.82%
$378,712 $11,205
Jan 5, 2022 $0.38
-3.36%
$378,123 $11,660
Jan 4, 2022 $0.389
-4.90%
$386,834 $12,270
Jan 3, 2022 $0.393
-5.91%
$391,154 $11,004
Jan 2, 2022 $0.336
+1.70%
$334,244 $10,713
Jan 1, 2022 $0.343
+4.02%
$341,586 $10,795
Dec 31, 2021 $0.326
-5.46%
$324,363 $10,443
Dec 30, 2021 $0.35
+5.06%
$348,691 $10,724
Dec 29, 2021 $0.333
-12.19%
$331,740 $10,461
Dec 28, 2021 $0.347
-3.34%
$345,113 $10,781
Dec 27, 2021 $0.396
+5.87%
$394,565 $11,470
Dec 26, 2021 $0.379
+9.76%
$377,650 $11,421
Dec 25, 2021 $0.388
+2.40%
$386,313 $11,486
Dec 24, 2021 $0.382
+5.94%
$380,085 $11,423