1Million Token Historical Data

1MT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.509
-2.47%
$ 506,610 $ 16
Feb 10, 2022 $ 0.522
-2.01%
$ 519,423 $ 16
Feb 9, 2022 $ 0.532
+0.51%
$ 529,753 $ 17
Feb 8, 2022 $ 0.529
+48.06%
$ 527,200 $ 17
Feb 7, 2022 $ 0.358
-29.72%
$ 356,167 $ 41
Feb 6, 2022 $ 0.509
+37.10%
$ 506,524 $ 16
Feb 5, 2022 $ 0.371
-25.56%
$ 369,443 $ 43
Feb 4, 2022 $ 0.499
+11.64%
$ 496,484 $ 16
Feb 3, 2022 $ 0.444
+0.25%
$ 442,441 $ 14
Feb 2, 2022 $ 0.443
-4.73%
$ 441,017 $ 14
Feb 1, 2022 $ 0.465
+4.49%
$ 463,272 $ 15
Jan 31, 2022 $ 0.445
-2.15%
$ 443,372 $ 16
Jan 30, 2022 $ 0.455
-0.61%
$ 453,173 $ 14
Jan 29, 2022 $ 0.458
+1.03%
$ 455,602 $ 14
Jan 28, 2022 $ 0.454
+36.01%
$ 451,673 $ 14
Jan 27, 2022 $ 0.333
-24.54%
$ 332,027 $ 38
Jan 26, 2022 $ 0.442
-0.36%
$ 439,936 $ 14
Jan 25, 2022 $ 0.443
+0.80%
$ 441,500 $ 14
Jan 24, 2022 $ 0.44
+1.22%
$ 437,927 $ 14
Jan 23, 2022 $ 0.435
+2.93%
$ 432,818 $ 14
Jan 22, 2022 $ 0.422
-3.65%
$ 420,146 $ 13
Jan 21, 2022 $ 0.437
-10.96%
$ 435,139 $ 14
Jan 20, 2022 $ 0.49
-2.42%
$ 488,316 $ 15
Jan 19, 2022 $ 0.502
-1.61%
$ 500,197 $ 16
Jan 18, 2022 $ 0.51
+15.59%
$ 508,197 $ 16
Jan 17, 2022 $ 0.435
-4.85%
$ 432,897 $ 123
Jan 16, 2022 $ 0.464
-1.26%
$ 461,606 $ 14,457
Jan 15, 2022 $ 0.463
+1.94%
$ 461,358 $ 14,478
Jan 14, 2022 $ 0.447
-48.75%
$ 445,193 $ 19,981
Jan 13, 2022 $ 0.91
-51.78%
$ 906,474 $ 33,794
Jan 12, 2022 $ 1.89
+489.23%
$ 1.88 million $ 65,702
Jan 11, 2022 $ 0.312
+5.83%
$ 310,586 $ 9,668
Jan 10, 2022 $ 0.297
-1.77%
$ 295,389 $ 9,497
Jan 9, 2022 $ 0.324
+6.46%
$ 323,080 $ 9,417
Jan 8, 2022 $ 0.306
+2.37%
$ 304,620 $ 9,413
Jan 7, 2022 $ 0.281
-14.10%
$ 279,879 $ 9,306
Jan 6, 2022 $ 0.38
+7.82%
$ 378,712 $ 11,205
Jan 5, 2022 $ 0.38
-3.36%
$ 378,123 $ 11,660
Jan 4, 2022 $ 0.389
-4.90%
$ 386,834 $ 12,270
Jan 3, 2022 $ 0.393
-5.91%
$ 391,154 $ 11,004
Jan 2, 2022 $ 0.336
+1.70%
$ 334,244 $ 10,713
Jan 1, 2022 $ 0.343
+4.02%
$ 341,586 $ 10,795
Dec 31, 2021 $ 0.326
-5.46%
$ 324,363 $ 10,443
Dec 30, 2021 $ 0.35
+5.06%
$ 348,691 $ 10,724
Dec 29, 2021 $ 0.333
-12.19%
$ 331,740 $ 10,461
Dec 28, 2021 $ 0.347
-3.34%
$ 345,113 $ 10,781
Dec 27, 2021 $ 0.396
+5.87%
$ 394,565 $ 11,470
Dec 26, 2021 $ 0.379
+9.76%
$ 377,650 $ 11,421
Dec 25, 2021 $ 0.388
+2.40%
$ 386,313 $ 11,486
Dec 24, 2021 $ 0.382
+5.94%
$ 380,085 $ 11,423