Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Million Token Historical Data

1MT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.36
-1.36%
$358,500 $11,414
Dec 22, 2021 $0.37
+5.54%
$368,481 $11,002
Dec 21, 2021 $0.341
-9.16%
$339,639 $11,059
Dec 20, 2021 $0.323
-17.28%
$322,060 $10,564
Dec 19, 2021 $0.36
+5.04%
$358,477 $10,530
Dec 18, 2021 $0.351
+11.71%
$349,456 $10,613
Dec 17, 2021 $0.358
+5.47%
$356,082 $10,396
Dec 16, 2021 $0.358
-0.97%
$356,611 $10,720
Dec 15, 2021 $0.332
-14.06%
$331,038 $11,060
Dec 14, 2021 $0.357
-6.98%
$355,378 $11,138
Dec 13, 2021 $0.345
-13.63%
$343,574 $11,172
Dec 12, 2021 $0.418
+13.70%
$415,807 $11,933
Dec 11, 2021 $0.392
+3.81%
$390,136 $11,725
Dec 10, 2021 $0.378
+9.85%
$376,778 $11,277
Dec 9, 2021 $0.357
-12.46%
$355,204 $11,423
Dec 8, 2021 $0.418
+2.53%
$416,138 $12,002
Dec 7, 2021 $0.362
-14.32%
$360,562 $12,116
Dec 6, 2021 $0.393
+3.54%
$391,305 $11,994
Dec 5, 2021 $0.404
+5.58%
$401,997 $11,824
Dec 4, 2021 $0.394
-36.86%
$392,081 $8,659
Dec 3, 2021 $0.624
+28.81%
$621,002 $21
Dec 2, 2021 $0.446
-6.51%
$443,919 $13,440
Dec 1, 2021 $0.42
-6.00%
$418,024 $13,640
Nov 30, 2021 $0.432
-2.66%
$430,183 $13,508
Nov 29, 2021 $0.466
+2.15%
$463,538 $13,747
Nov 28, 2021 $0.427
+5.41%
$425,582 $13,631
Nov 27, 2021 $0.385
-13.96%
$383,180 $13,265
Nov 26, 2021 $0.409
-17.37%
$407,359 $13,350
Nov 25, 2021 $0.459
+2.16%
$457,147 $14,707
Nov 24, 2021 $0.462
+2.38%
$460,343 $12,753
Nov 23, 2021 $0.429
-11.61%
$424,427 $13,887
Nov 22, 2021 $0.521
+13.52%
$515,208 $13,642
Nov 21, 2021 $0.453
-2.14%
$448,447 $14,234
Nov 20, 2021 $0.544
+19.12%
$538,097 $14,355
Nov 19, 2021 $0.429
-17.95%
$423,880 $14,289
Nov 18, 2021 $0.574
+148.16%
$568,122 $22,853
Nov 17, 2021 $0.255
-27.95%
$252,258 $6,709
Nov 16, 2021 $0.354
-53.62%
$350,161 $84
Nov 15, 2021 $0.765
-2.57%
$757,075 $24
Nov 14, 2021 $0.783
+1.32%
$774,464 $24
Nov 13, 2021 $0.773
+0.40%
$764,846 $24
Nov 12, 2021 $0.77
-1.01%
$761,751 $24
Nov 11, 2021 $0.778
+0.08%
$769,430 $24
Nov 10, 2021 $0.779
-3.10%
$770,246 $24
Nov 9, 2021 $0.803
-0.93%
$794,254 $25
Nov 8, 2021 $0.81
+6.78%
$801,177 $25
Nov 7, 2021 $0.757
+49.17%
$748,713 $24
Nov 6, 2021 $0.507
-30.74%
$501,919 $42
Nov 5, 2021 $0.733
+81.59%
$724,933 $23
Nov 4, 2021 $0.404
-46.55%
$399,119 $83