1Million Token Historical Data

1MT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.36
-1.36%
$ 358,500 $ 11,414
Dec 22, 2021 $ 0.37
+5.54%
$ 368,481 $ 11,002
Dec 21, 2021 $ 0.341
-9.16%
$ 339,639 $ 11,059
Dec 20, 2021 $ 0.323
-17.28%
$ 322,060 $ 10,564
Dec 19, 2021 $ 0.36
+5.04%
$ 358,477 $ 10,530
Dec 18, 2021 $ 0.351
+11.71%
$ 349,456 $ 10,613
Dec 17, 2021 $ 0.358
+5.47%
$ 356,082 $ 10,396
Dec 16, 2021 $ 0.358
-0.97%
$ 356,611 $ 10,720
Dec 15, 2021 $ 0.332
-14.06%
$ 331,038 $ 11,060
Dec 14, 2021 $ 0.357
-6.98%
$ 355,378 $ 11,138
Dec 13, 2021 $ 0.345
-13.63%
$ 343,574 $ 11,172
Dec 12, 2021 $ 0.418
+13.70%
$ 415,807 $ 11,933
Dec 11, 2021 $ 0.392
+3.81%
$ 390,136 $ 11,725
Dec 10, 2021 $ 0.378
+9.85%
$ 376,778 $ 11,277
Dec 9, 2021 $ 0.357
-12.46%
$ 355,204 $ 11,423
Dec 8, 2021 $ 0.418
+2.53%
$ 416,138 $ 12,002
Dec 7, 2021 $ 0.362
-14.32%
$ 360,562 $ 12,116
Dec 6, 2021 $ 0.393
+3.54%
$ 391,305 $ 11,994
Dec 5, 2021 $ 0.404
+5.58%
$ 401,997 $ 11,824
Dec 4, 2021 $ 0.394
-36.86%
$ 392,081 $ 8,659
Dec 3, 2021 $ 0.624
+28.81%
$ 621,002 $ 21
Dec 2, 2021 $ 0.446
-6.51%
$ 443,919 $ 13,440
Dec 1, 2021 $ 0.42
-6.00%
$ 418,024 $ 13,640
Nov 30, 2021 $ 0.432
-2.66%
$ 430,183 $ 13,508
Nov 29, 2021 $ 0.466
+2.15%
$ 463,538 $ 13,747
Nov 28, 2021 $ 0.427
+5.41%
$ 425,582 $ 13,631
Nov 27, 2021 $ 0.385
-13.96%
$ 383,180 $ 13,265
Nov 26, 2021 $ 0.409
-17.37%
$ 407,359 $ 13,350
Nov 25, 2021 $ 0.459
+2.16%
$ 457,147 $ 14,707
Nov 24, 2021 $ 0.462
+2.38%
$ 460,343 $ 12,753
Nov 23, 2021 $ 0.429
-11.61%
$ 424,427 $ 13,887
Nov 22, 2021 $ 0.521
+13.52%
$ 515,208 $ 13,642
Nov 21, 2021 $ 0.453
-2.14%
$ 448,447 $ 14,234
Nov 20, 2021 $ 0.544
+19.12%
$ 538,097 $ 14,355
Nov 19, 2021 $ 0.429
-17.95%
$ 423,880 $ 14,289
Nov 18, 2021 $ 0.574
+148.16%
$ 568,122 $ 22,853
Nov 17, 2021 $ 0.255
-27.95%
$ 252,258 $ 6,709
Nov 16, 2021 $ 0.354
-53.62%
$ 350,161 $ 84
Nov 15, 2021 $ 0.765
-2.57%
$ 757,075 $ 24
Nov 14, 2021 $ 0.783
+1.32%
$ 774,464 $ 24
Nov 13, 2021 $ 0.773
+0.40%
$ 764,846 $ 24
Nov 12, 2021 $ 0.77
-1.01%
$ 761,751 $ 24
Nov 11, 2021 $ 0.778
+0.08%
$ 769,430 $ 24
Nov 10, 2021 $ 0.779
-3.10%
$ 770,246 $ 24
Nov 9, 2021 $ 0.803
-0.93%
$ 794,254 $ 25
Nov 8, 2021 $ 0.81
+6.78%
$ 801,177 $ 25
Nov 7, 2021 $ 0.757
+49.17%
$ 748,713 $ 24
Nov 6, 2021 $ 0.507
-30.74%
$ 501,919 $ 42
Nov 5, 2021 $ 0.733
+81.59%
$ 724,933 $ 23
Nov 4, 2021 $ 0.404
-46.55%
$ 399,119 $ 83