1Million Token Historical Data

1MT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.756
-0.33%
$ 747,714 $ 24
Nov 2, 2021 $ 0.758
+130.45%
$ 749,796 $ 24
Nov 1, 2021 $ 0.329
-55.28%
$ 325,681 $ 409
Oct 31, 2021 $ 0.736
-0.76%
$ 728,470 $ 23
Oct 30, 2021 $ 0.74
-0.95%
$ 732,380 $ 23
Oct 29, 2021 $ 0.747
+2.77%
$ 738,890 $ 23
Oct 28, 2021 $ 0.726
+2.63%
$ 717,941 $ 23
Oct 27, 2021 $ 0.71
-2.03%
$ 702,290 $ 22
Oct 26, 2021 $ 0.725
-4.14%
$ 717,326 $ 23
Oct 25, 2021 $ 0.756
+3.53%
$ 747,500 $ 24
Oct 24, 2021 $ 0.731
-0.68%
$ 722,627 $ 23
Oct 23, 2021 $ 0.735
+0.97%
$ 727,242 $ 23
Oct 22, 2021 $ 0.728
-2.43%
$ 720,474 $ 23
Oct 21, 2021 $ 0.748
-5.51%
$ 739,802 $ 23
Oct 20, 2021 $ 0.792
+10.97%
$ 782,973 $ 25
Oct 19, 2021 $ 0.713
-4.12%
$ 705,571 $ 26
Oct 18, 2021 $ 0.743
+0.66%
$ 734,116 $ 23
Oct 17, 2021 $ 0.739
+1.17%
$ 729,636 $ 23
Oct 16, 2021 $ 0.73
-1.26%
$ 721,335 $ 23
Oct 15, 2021 $ 0.738
+7.33%
$ 729,074 $ 23
Oct 14, 2021 $ 0.688
+0.01%
$ 679,722 $ 21
Oct 13, 2021 $ 0.688
+2.34%
$ 679,641 $ 21
Oct 12, 2021 $ 0.673
-2.30%
$ 665,014 $ 21
Oct 11, 2021 $ 0.689
+4.95%
$ 680,335 $ 21
Oct 10, 2021 $ 0.655
-0.70%
$ 646,876 $ 20
Oct 9, 2021 $ 0.661
+2.06%
$ 652,522 $ 21
Oct 8, 2021 $ 0.647
+56.88%
$ 638,868 $ 20
Oct 7, 2021 $ 0.412
-22.48%
$ 407,273 $ 759
Oct 6, 2021 $ 0.532
-13.88%
$ 525,388 $ 848
Oct 5, 2021 $ 0.619
+1.15%
$ 611,049 $ 19
Oct 4, 2021 $ 0.612
+5.82%
$ 604,106 $ 32
Oct 3, 2021 $ 0.578
+0.95%
$ 570,645 $ 18
Oct 2, 2021 $ 0.572
-0.76%
$ 565,273 $ 18
Oct 1, 2021 $ 0.577
+26.00%
$ 569,575 $ 18
Sep 30, 2021 $ 0.458
+10.92%
$ 452,077 $ 65
Sep 29, 2021 $ 0.418
+0.22%
$ 412,929 $ 11,960
Sep 28, 2021 $ 0.417
-1.12%
$ 412,021 $ 12,891
Sep 27, 2021 $ 0.459
+3.37%
$ 453,311 $ 13,320
Sep 26, 2021 $ 0.453
+0.44%
$ 447,705 $ 13,609
Sep 25, 2021 $ 0.454
-1.42%
$ 448,276 $ 13,723
Sep 24, 2021 $ 0.447
-6.75%
$ 441,354 $ 13,997
Sep 23, 2021 $ 0.456
-3.40%
$ 450,041 $ 14,663
Sep 22, 2021 $ 0.472
+13.07%
$ 465,883 $ 12,451
Sep 21, 2021 $ 0.417
-9.89%
$ 412,025 $ 13,262
Sep 20, 2021 $ 0.464
-14.68%
$ 458,345 $ 14,123
Sep 19, 2021 $ 0.528
-1.59%
$ 521,805 $ 14,016
Sep 18, 2021 $ 0.536
+1.96%
$ 528,922 $ 16,553
Sep 17, 2021 $ 0.525
-1.79%
$ 518,763 $ 16,131
Sep 16, 2021 $ 0.53
-0.37%
$ 523,429 $ 16,268
Sep 15, 2021 $ 0.533
+2.12%
$ 526,651 $ 16,476