1Million Token Historical Data

1MT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.522
+4.57%
$ 515,428 $ 16,072
Sep 13, 2021 $ 0.509
-5.08%
$ 502,821 $ 15,692
Sep 12, 2021 $ 0.525
-2.90%
$ 517,994 $ 16,716
Sep 11, 2021 $ 0.542
-2.94%
$ 534,909 $ 15,943
Sep 10, 2021 $ 0.549
+0.13%
$ 542,035 $ 16,291
Sep 9, 2021 $ 0.565
+0.03%
$ 557,575 $ 16,861
Sep 8, 2021 $ 0.525
-1.54%
$ 518,633 $ 16,669
Sep 7, 2021 $ 0.533
-54.81%
$ 526,723 $ 26,286
Sep 6, 2021 $ 1.16
+2.71%
$ 1.15 million $ 36,294
Sep 5, 2021 $ 1.14
-0.40%
$ 1.13 million $ 35,823
Sep 4, 2021 $ 1.09
-9.20%
$ 1.08 million $ 45,845
Sep 3, 2021 $ 1.17
+29.79%
$ 1.16 million $ 33,989
Sep 2, 2021 $ 0.905
+136.79%
$ 896,025 $ 35,845
Sep 1, 2021 $ 0.384
+3.76%
$ 379,646 $ 13,100
Aug 31, 2021 $ 0.374
+0.83%
$ 370,431 $ 12,823
Aug 30, 2021 $ 0.371
-3.27%
$ 367,362 $ 12,725
Aug 29, 2021 $ 0.388
+1.26%
$ 383,606 $ 13,040
Aug 28, 2021 $ 0.388
+0.69%
$ 384,328 $ 13,431
Aug 27, 2021 $ 0.384
+2.51%
$ 379,660 $ 13,215
Aug 26, 2021 $ 0.374
-4.52%
$ 370,356 $ 13,003
Aug 25, 2021 $ 0.387
+2.34%
$ 383,223 $ 12,361
Aug 24, 2021 $ 0.384
-2.65%
$ 380,021 $ 11,697
Aug 23, 2021 $ 0.394
+0.80%
$ 390,364 $ 12,185
Aug 22, 2021 $ 0.391
+0.13%
$ 386,657 $ 12,089
Aug 21, 2021 $ 0.39
+4.53%
$ 385,862 $ 11,790
Aug 20, 2021 $ 0.388
-4.83%
$ 384,108 $ 12,430
Aug 19, 2021 $ 0.394
-1.52%
$ 390,290 $ 12,289
Aug 18, 2021 $ 0.405
+9.52%
$ 400,951 $ 11,786
Aug 17, 2021 $ 0.397
-2.78%
$ 393,105 $ 11,707
Aug 16, 2021 $ 0.39
+1.09%
$ 385,801 $ 12,981
Aug 15, 2021 $ 0.384
-11.25%
$ 380,248 $ 12,979
Aug 14, 2021 $ 0.43
-0.30%
$ 426,877 $ 13,182
Aug 13, 2021 $ 0.431
+6.75%
$ 428,171 $ 9,629
Aug 12, 2021 $ 0.419
+0.90%
$ 415,714 $ 10,070
Aug 11, 2021 $ 0.416
+0.82%
$ 412,499 $ 12,720
Aug 10, 2021 $ 0.413
-1.02%
$ 410,302 $ 12,695
Aug 8, 2021 $ 0.408
-1.19%
$ 404,731 $ 12,754
Aug 7, 2021 $ 0.411
-17.49%
$ 406,823 $ 14,991
Aug 6, 2021 $ 0.498
+5.68%
$ 492,695 $ 13,727
Aug 5, 2021 $ 0.471
+20.22%
$ 466,325 $ 13,186
Aug 4, 2021 $ 0.388
-6.75%
$ 384,489 $ 12,840
Aug 3, 2021 $ 0.417
-3.45%
$ 413,483 $ 12,753
Aug 2, 2021 $ 0.432
-1.14%
$ 427,241 $ 12,987
Aug 1, 2021 $ 0.437
-5.89%
$ 430,555 $ 17,092
Jul 30, 2021 $ 0.832
+159.21%
$ 821,448 $ 63,602
Jul 29, 2021 $ 0.321
-0.23%
$ 317,151 $ 1,300
Jul 28, 2021 $ 0.322
-0.47%
$ 317,881 $ 1,231
Jul 27, 2021 $ 0.323
+0.14%
$ 319,370 $ 1,656
Jul 26, 2021 $ 0.322
-67.79%
$ 318,827 $ 480
Jul 25, 2021 $ 0.414
+0.78%
$ 410,375 $ 13