CoinX Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000403
-0.39%
$ 4.88 million $ 8
Oct 9, 2023 $ 0.000572
+0.58%
$ 6.92 million $ 13
Oct 8, 2023 $ 0.000381
-33.81%
$ 4.61 million $ 26
Oct 7, 2023 $ 0.000576
+49.61%
$ 6.97 million $ 0
Oct 6, 2023 $ 0.000582
-0.01%
$ 7.04 million $ 13
Oct 3, 2023 $ 0.00058
-0.09%
$ 7.02 million $ 1
Oct 2, 2023 $ 0.00058
+0.29%
$ 7.02 million $ 3
Oct 1, 2023 $ 0.000578
-0.38%
$ 7 million $ 5
Sep 30, 2023 $ 0.000581
+24.29%
$ 7.03 million $ 21
Sep 29, 2023 $ 0.000467
-0.42%
$ 5.65 million $ 25
Sep 28, 2023 $ 0.000469
+61.85%
$ 5.68 million $ 13
Sep 27, 2023 $ 0.00029
-38.78%
$ 3.51 million $ 1
Sep 26, 2023 $ 0.000475
+0.03%
$ -- $ 2
Sep 25, 2023 $ 0.000475
-0.25%
$ 5.75 million $ 18
Sep 24, 2023 $ 0.000477
+5.54%
$ 5.77 million $ 33
Sep 23, 2023 $ 0.000451
-23.19%
$ 5.46 million $ 96
Sep 22, 2023 $ 0.000588
+187.72%
$ 7.11 million $ 15
Sep 21, 2023 $ 0.00059
+14.72%
$ 7.14 million $ 17
Sep 20, 2023 $ 0.000514
+2.76%
$ 6.22 million $ 0
Sep 19, 2023 $ 0.000501
-16.52%
$ 6.06 million $ 0
Sep 18, 2023 $ 0.0006
-0.79%
$ 7.26 million $ 84
Sep 17, 2023 $ 0.000604
+35.25%
$ 7.31 million $ 16
Sep 16, 2023 $ 0.000447
-28.27%
$ 5.4 million $ 35
Sep 15, 2023 $ 0.000622
-0.12%
$ 7.53 million $ 35
Sep 14, 2023 $ 0.000453
-0.07%
$ 5.48 million $ 11
Sep 13, 2023 $ 0.000453
-0.52%
$ 5.48 million $ 31
Sep 11, 2023 $ 0.000456
-0.05%
$ -- $ 15
Sep 10, 2023 $ 0.000457
-13.97%
$ 5.53 million $ 56
Sep 9, 2023 $ 0.000634
+20.78%
$ 7.67 million $ 4
Sep 8, 2023 $ 0.000525
+0.30%
$ 6.35 million $ 39
Sep 7, 2023 $ 0.00063
-0.61%
$ 7.62 million $ 15
Sep 6, 2023 $ 0.000634
-0.17%
$ 7.67 million $ 26
Sep 5, 2023 $ 0.000635
+23.29%
$ 7.69 million $ 50
Sep 4, 2023 $ 0.000515
-18.98%
$ 6.24 million $ 8
Sep 3, 2023 $ 0.000641
+0.08%
$ -- $ 3
Sep 2, 2023 $ 0.00064
-6.90%
$ 7.75 million $ 8
Sep 1, 2023 $ 0.000687
+32.33%
$ 8.32 million $ 10
Aug 31, 2023 $ 0.00052
-12.20%
$ 6.29 million $ 68
Aug 30, 2023 $ 0.000584
+0.13%
$ 7.07 million $ 0
Aug 29, 2023 $ 0.000583
+11.32%
$ 7.06 million $ 95
Aug 28, 2023 $ 0.000524
+1.20%
$ 6.34 million $ 38
Aug 27, 2023 $ 0.000518
-23.45%
$ 6.26 million $ 50
Aug 26, 2023 $ 0.000676
+6.59%
$ 8.18 million $ 36
Aug 25, 2023 $ 0.000634
+32.07%
$ 7.68 million $ 46
Aug 24, 2023 $ 0.00048
+2.72%
$ 5.81 million $ 6
Aug 23, 2023 $ 0.000468
+2.48%
$ 5.66 million $ 70
Aug 22, 2023 $ 0.000456
-21.16%
$ 5.52 million $ 12
Aug 21, 2023 $ 0.000579
-98.49%
$ 7 million $ 72
Aug 20, 2023 $ 0.0384
+7,718.07%
$ 464.31 million $ 31,751
Aug 19, 2023 $ 0.000599
+4.62%
$ 7.25 million $ 15