CoinX Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000572
+16.85%
$ 6.93 million $ 7
Aug 17, 2023 $ 0.00049
-1.56%
$ 5.93 million $ 27
Aug 16, 2023 $ 0.000498
+1.44%
$ 6.03 million $ 15
Aug 15, 2023 $ 0.000491
-5.10%
$ 5.94 million $ 71
Aug 14, 2023 $ 0.000517
-1.37%
$ 6.26 million $ 4,133
Aug 13, 2023 $ 0.000527
+0.10%
$ 6.38 million $ 4,999
Aug 12, 2023 $ 0.000526
+9.01%
$ 6.37 million $ 5,267
Aug 11, 2023 $ 0.000527
-8.48%
$ 6.37 million $ 7,882
Aug 10, 2023 $ 0.000574
-0.20%
$ 6.95 million $ 4,741
Aug 9, 2023 $ 0.000575
+1.21%
$ 6.95 million $ 28,933
Aug 8, 2023 $ 0.00057
-42.96%
$ 6.89 million $ 29,920
Aug 7, 2023 $ 0.000999
+30.50%
$ 12.08 million $ 0
Aug 6, 2023 $ 0.000751
-40.70%
$ 9.08 million $ 28,706
Aug 5, 2023 $ 0.00131
+11.30%
$ 15.86 million $ 14,801
Aug 4, 2023 $ 0.00117
-8.26%
$ 14.14 million $ 5,400
Aug 3, 2023 $ 0.00149
-7.03%
$ 18.06 million $ 17,630
Aug 2, 2023 $ 0.00142
-10.47%
$ 17.2 million $ 16,747
Aug 1, 2023 $ 0.00159
+1.45%
$ 19.22 million $ 4,853
Jul 31, 2023 $ 0.00157
-6.17%
$ 18.96 million $ 4,633
Jul 30, 2023 $ 0.00167
-0.06%
$ 20.22 million $ 4,896
Jul 29, 2023 $ 0.00167
-0.12%
$ 20.24 million $ 4,894
Jul 28, 2023 $ 0.00168
+0.76%
$ 20.28 million $ 4,554
Jul 27, 2023 $ 0.00166
-0.46%
$ 20.13 million $ 5,067
Jul 26, 2023 $ 0.00167
-0.60%
$ 20.26 million $ 4,888
Jul 25, 2023 $ 0.00168
-15.04%
$ 20.36 million $ 21,642
Jul 24, 2023 $ 0.00189
-4.19%
$ 22.82 million $ 29,267
Jul 23, 2023 $ 0.00196
-2.44%
$ 23.67 million $ 27,095
Jul 22, 2023 $ 0.00207
+25.06%
$ 25.05 million $ 35,867
Jul 21, 2023 $ 0.00168
-3.28%
$ 20.32 million $ 30,031
Jul 20, 2023 $ 0.00174
-2.30%
$ 21 million $ 31,059
Jul 19, 2023 $ 0.00174
-7.70%
$ 21.07 million $ 27,721
Jul 18, 2023 $ 0.00189
-20.82%
$ 22.91 million $ 2,073
Jul 17, 2023 $ 0.00249
+41.07%
$ 30.11 million $ 952
Jul 16, 2023 $ 0.00177
-12.99%
$ 21.37 million $ 70
Jul 15, 2023 $ 0.00203
+7.10%
$ 24.55 million $ 27,068
Jul 14, 2023 $ 0.00185
+4.22%
$ 22.4 million $ 26,251
Jul 13, 2023 $ 0.00178
+7.91%
$ 21.52 million $ 28,503
Jul 12, 2023 $ 0.00172
-15.10%
$ 20.84 million $ 21,483
Jul 11, 2023 $ 0.00203
+0.30%
$ 24.61 million $ 21,904
Jul 10, 2023 $ 0.00203
-4.86%
$ 24.53 million $ 17,845
Jul 9, 2023 $ 0.00213
-15.50%
$ 25.78 million $ 7,669
Jul 8, 2023 $ 0.00225
+24.07%
$ 27.27 million $ 19,249
Jul 7, 2023 $ 0.00189
-21.14%
$ 22.89 million $ 10,751
Jul 6, 2023 $ 0.00239
-4.63%
$ 28.86 million $ 5,694
Jul 5, 2023 $ 0.0025
-4.79%
$ 30.25 million $ 104
Jul 4, 2023 $ 0.00245
-96.86%
$ 29.66 million $ 158
Jul 3, 2023 $ 0.0029
+3.73%
$ 35.12 million $ 48
Jul 2, 2023 $ 0.0028
+17.85%
$ 33.86 million $ 123
Jul 1, 2023 $ 0.00237
+2.38%
$ 28.73 million $ 7
Jun 30, 2023 $ 0.00295
+21.31%
$ 35.68 million $ 56