CoinX Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00243
-18.25%
$ 29.4 million $ 23
Jun 28, 2023 $ 0.00297
-3.78%
$ 35.96 million $ 54
Jun 27, 2023 $ 0.00309
-5.31%
$ 37.36 million $ 223
Jun 26, 2023 $ 0.00326
-26.72%
$ 39.44 million $ 74
Jun 25, 2023 $ 0.00445
+91.08%
$ 53.81 million $ 1
Jun 24, 2023 $ 0.00232
-5.85%
$ 28.11 million $ 203
Jun 23, 2023 $ 0.00247
-0.25%
$ 29.86 million $ 65,384
Jun 22, 2023 $ 0.00248
-0.55%
$ 29.97 million $ 122,266
Jun 21, 2023 $ 0.00249
-0.23%
$ 30.12 million $ 101,074
Jun 20, 2023 $ 0.00249
-1.29%
$ 30.18 million $ 110,229
Jun 19, 2023 $ 0.00253
-0.04%
$ 30.58 million $ 93,212
Jun 18, 2023 $ 0.00253
+0.31%
$ 30.61 million $ 94,181
Jun 17, 2023 $ 0.00252
+0.71%
$ 30.53 million $ 111,780
Jun 16, 2023 $ 0.00249
+0.16%
$ 30.13 million $ 92,706
Jun 15, 2023 $ 0.00248
-1.23%
$ 30.03 million $ 105,186
Jun 14, 2023 $ 0.00251
+0.52%
$ 30.37 million $ 102,472
Jun 13, 2023 $ 0.00249
-1.37%
$ 30.15 million $ 106,005
Jun 12, 2023 $ 0.00253
+2.76%
$ 30.56 million $ 111,508
Jun 11, 2023 $ 0.00246
-2.33%
$ 29.73 million $ 90,193
Jun 10, 2023 $ 0.00247
+0.68%
$ 29.87 million $ 109,079
Jun 9, 2023 $ 0.00245
+0.31%
$ 29.67 million $ 109,089
Jun 8, 2023 $ 0.00245
-1.88%
$ 29.66 million $ 58,201
Jun 7, 2023 $ 0.00248
+0.40%
$ 29.95 million $ 70,589
Jun 6, 2023 $ 0.00246
-5.27%
$ 29.82 million $ 61,541
Jun 5, 2023 $ 0.00261
+1.03%
$ 31.59 million $ 81,542
Jun 4, 2023 $ 0.00258
-1.87%
$ 31.25 million $ 82,383
Jun 3, 2023 $ 0.00264
+1.37%
$ 31.91 million $ 107,020
Jun 2, 2023 $ 0.0026
+0.53%
$ 31.49 million $ 104,206
Jun 1, 2023 $ 0.00258
-0.51%
$ 31.26 million $ 101,526
May 31, 2023 $ 0.0026
-0.21%
$ 31.41 million $ 113,372
May 30, 2023 $ 0.0026
+0.31%
$ 31.47 million $ 94,055
May 29, 2023 $ 0.00259
-2.13%
$ 31.39 million $ 104,879
May 28, 2023 $ 0.00265
+0.91%
$ 32.01 million $ 122,195
May 27, 2023 $ 0.00262
-3.83%
$ 31.72 million $ 96,019
May 26, 2023 $ 0.00273
-0.73%
$ 33.02 million $ 104,498
May 25, 2023 $ 0.00276
+2.95%
$ 33.34 million $ 93,494
May 24, 2023 $ 0.00266
-1.72%
$ 32.2 million $ 103,931
May 23, 2023 $ 0.00271
-8.03%
$ 32.76 million $ 108,345
May 22, 2023 $ 0.00294
+0.03%
$ 35.63 million $ 113,711
May 21, 2023 $ 0.00295
+1.13%
$ 35.65 million $ 92,728
May 20, 2023 $ 0.00291
-0.38%
$ 35.25 million $ 120,235
May 19, 2023 $ 0.00292
+0.71%
$ 35.39 million $ 95,766
May 18, 2023 $ 0.0029
-1.15%
$ 35.08 million $ 120,971
May 17, 2023 $ 0.00293
+0.56%
$ 35.51 million $ 100,386
May 16, 2023 $ 0.00292
-0.31%
$ 35.31 million $ 115,348
May 15, 2023 $ 0.00294
-2.59%
$ 35.57 million $ 107,889
May 14, 2023 $ 0.00303
-0.72%
$ 36.68 million $ 104,651
May 13, 2023 $ 0.00306
+2.36%
$ 36.97 million $ 113,359
May 12, 2023 $ 0.00299
-5.67%
$ 36.23 million $ 111,427
May 11, 2023 $ 0.00317
-0.68%
$ 38.32 million $ 117,597