BitCurrency Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00361
-0.14%
$-- $4
Oct 9, 2023 $0.00361
+1.24%
$-- $4
Oct 8, 2023 $0.00357
+4.51%
$-- $4
Oct 7, 2023 $0.00342
-5.07%
$-- $8
Oct 6, 2023 $0.0036
-0.12%
$-- $4
Oct 5, 2023 $0.0036
+0.06%
$-- $4
Oct 4, 2023 $0.0036
+0.10%
$-- $4
Oct 3, 2023 $0.0036
-0.14%
$-- $4
Oct 2, 2023 $0.0036
+2.09%
$-- $4
Oct 1, 2023 $0.00353
+5.40%
$-- $8
Sep 30, 2023 $0.00334
-7.16%
$-- $4
Sep 29, 2023 $0.0036
+8.85%
$-- $4
Sep 28, 2023 $0.00346
-3.88%
$-- $8
Sep 27, 2023 $0.0036
+0.01%
$-- $4
Sep 26, 2023 $0.0036
-0.10%
$-- $4
Sep 25, 2023 $0.0036
-0.75%
$-- $4
Sep 24, 2023 $0.00342
-5.50%
$-- $8
Sep 23, 2023 $0.00362
+0.24%
$-- $4
Sep 22, 2023 $0.00361
+0.14%
$-- $4
Sep 21, 2023 $0.00361
+0.11%
$-- $4
Sep 20, 2023 $0.0036
-0.04%
$-- $4
Sep 19, 2023 $0.0036
-0.17%
$-- $4
Sep 18, 2023 $0.00361
+10.51%
$-- $4
Sep 17, 2023 $0.00327
-0.97%
$-- $4
Sep 16, 2023 $0.0033
-8.71%
$-- $4
Sep 15, 2023 $0.00361
+0.11%
$-- $4
Sep 14, 2023 $0.00361
+0.05%
$-- $4
Sep 13, 2023 $0.00361
-0.11%
$-- $4
Sep 12, 2023 $0.00361
-0.10%
$-- $4
Sep 11, 2023 $0.00362
-0.17%
$-- $4
Sep 10, 2023 $0.00362
+10.53%
$-- $4
Sep 9, 2023 $0.00328
-9.09%
$-- $4
Sep 8, 2023 $0.00361
+4.86%
$-- $4
Sep 7, 2023 $0.00344
-4.65%
$-- $8
Sep 6, 2023 $0.0036
-0.16%
$-- $4
Sep 5, 2023 $0.00361
+0.30%
$-- $4
Sep 4, 2023 $0.0036
-0.11%
$-- $4
Sep 3, 2023 $0.00361
+4.46%
$-- $4
Sep 2, 2023 $0.00345
-4.71%
$-- $8
Sep 1, 2023 $0.00362
-0.07%
$-- $4
Aug 31, 2023 $0.00363
+3.02%
$-- $4
Aug 30, 2023 $0.00352
-0.51%
$-- $8
Aug 29, 2023 $0.00354
-2.13%
$-- $8
Aug 28, 2023 $0.00361
-0.35%
$-- $4
Aug 27, 2023 $0.00363
-0.21%
$-- $4
Aug 26, 2023 $0.00363
+0.70%
$-- $4
Aug 25, 2023 $0.00361
+3.57%
$-- $4
Aug 24, 2023 $0.00348
-3.37%
$-- $8
Aug 23, 2023 $0.00361
+0.10%
$-- $4
Aug 22, 2023 $0.0036
-0.26%
$-- $4
Download