BitCurrency Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.00361
+7.87%
$-- $50
Sep 2023 $0.00334
-7.74%
$-- $139
Aug 2023 $0.00363
+0.71%
$-- $205
Jul 2023 $0.0036
-6.99%
$-- $255
Jun 2023 $0.00374
+1.85%
$-- $261
May 2023 $0.00367
-35.07%
$-- $701
Apr 2023 $0.00567
-71.75%
$-- $219
Mar 2023 $0.0201
+24.77%
$-- $499
Feb 2023 $0.0161
+435.94%
$-- $4,348
Jan 2023 $0.003
-0.10%
$-- $1,551
Dec 2022 $0.003
+0.05%
$-- $1,601
Nov 2022 $0.003
-24.97%
$-- $1,124
Oct 2022 $0.004
-66.65%
$-- $613
Sep 2022 $0.012
-20.98%
$-- $2,130
Aug 2022 $0.0152
-8.02%
$-- $2,195
Jul 2022 $0.0165
+47.68%
$-- $6,719
Jun 2022 $0.011
-32.12%
$-- $1,172
May 2022 $0.0163
-17.53%
$-- $2,697
Apr 2022 $0.0197
-27.95%
$-- $1,613
Mar 2022 $0.0273
+35.81%
$-- $1,195
Feb 2022 $0.0201
-20.17%
$-- $1,161
Jan 2022 $0.0251
+35.27%
$-- $3,186
Dec 2021 $0.0186
-5.86%
$-- $4,202
Nov 2021 $0.0198
-16.32%
$-- $5,945
Oct 2021 $0.0237
+42.29%
$-- $10,751
Sep 2021 $0.0166
-10.90%
$-- $5,924
Aug 2021 $0.0187
-4.54%
$-- $3,486
Jul 2021 $0.0194
-7.63%
$-- $4,270
Jun 2021 $0.021
+17.31%
$-- $1,094
May 2021 $0.0234
-3.98%
$-- $4,176
Apr 2021 $0.0244
+41.91%
$-- $1,563
Mar 2021 $0.0185
+111.70%
$-- $2,133
Nov 2018 $0.00278
-44.09%
$472,292 $161,286
Oct 2018 $0.00496
-4.59%
$-- $201,314
Sep 2018 $0.00514
+164.12%
$-- $198,709
Aug 2018 $0.00152
-52.43%
$-- $209,138
Jul 2018 $0.00315
-24.13%
$-- $219,090
Jun 2018 $0.00588
-15.90%
$-- $197,715
May 2018 $0.00672
-46.60%
$-- $264,217
Apr 2018 $0.013
+8.92%
$-- $237,493
Mar 2018 $0.0114
-52.40%
$-- $285,002
Feb 2018 $0.0239
-40.09%
$-- $264,143
Jan 2018 $0.0489
+1.87K%
$-- $407,964
Dec 2017 $0.0025
-70.04%
$-- $464,443
Nov 2017 $0.00193
+99.18%
$-- $229,745
Oct 2017 $0.000805
+101.25%
$-- $162,122
Sep 2017 $0.000554
+14.78%
$-- $122,878
Aug 2017 $0.000744
+59.36%
$-- $119,376
Jul 2017 $0.000606
-16.76%
$-- $78,298
Jun 2017 $0.000744
-0.49%
$-- $78,969
Download