Coinranking
BitCurrency Historical Data
BTCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2023 | $0.00361 | +7.87% | ||
| Sep 2023 | $0.00334 | -7.74% | ||
| Aug 2023 | $0.00363 | +0.71% | ||
| Jul 2023 | $0.0036 | -6.99% | ||
| Jun 2023 | $0.00374 | +1.85% | ||
| May 2023 | $0.00367 | -35.07% | ||
| Apr 2023 | $0.00567 | -71.75% | ||
| Mar 2023 | $0.0201 | +24.77% | ||
| Feb 2023 | $0.0161 | +435.94% | ||
| Jan 2023 | $0.003 | -0.10% | ||
| Dec 2022 | $0.003 | +0.05% | ||
| Nov 2022 | $0.003 | -24.97% | ||
| Oct 2022 | $0.004 | -66.65% | ||
| Sep 2022 | $0.012 | -20.98% | ||
| Aug 2022 | $0.0152 | -8.02% | ||
| Jul 2022 | $0.0165 | +47.68% | ||
| Jun 2022 | $0.011 | -32.12% | ||
| May 2022 | $0.0163 | -17.53% | ||
| Apr 2022 | $0.0197 | -27.95% | ||
| Mar 2022 | $0.0273 | +35.81% | ||
| Feb 2022 | $0.0201 | -20.17% | ||
| Jan 2022 | $0.0251 | +35.27% | ||
| Dec 2021 | $0.0186 | -5.86% | ||
| Nov 2021 | $0.0198 | -16.32% | ||
| Oct 2021 | $0.0237 | +42.29% | ||
| Sep 2021 | $0.0166 | -10.90% | ||
| Aug 2021 | $0.0187 | -4.54% | ||
| Jul 2021 | $0.0194 | -7.63% | ||
| Jun 2021 | $0.021 | +17.31% | ||
| May 2021 | $0.0234 | -3.98% | ||
| Apr 2021 | $0.0244 | +41.91% | ||
| Mar 2021 | $0.0185 | +111.70% | ||
| Nov 2018 | $0.00278 | -44.09% | ||
| Oct 2018 | $0.00496 | -4.59% | ||
| Sep 2018 | $0.00514 | +164.12% | ||
| Aug 2018 | $0.00152 | -52.43% | ||
| Jul 2018 | $0.00315 | -24.13% | ||
| Jun 2018 | $0.00588 | -15.90% | ||
| May 2018 | $0.00672 | -46.60% | ||
| Apr 2018 | $0.013 | +8.92% | ||
| Mar 2018 | $0.0114 | -52.40% | ||
| Feb 2018 | $0.0239 | -40.09% | ||
| Jan 2018 | $0.0489 | +1.87K% | ||
| Dec 2017 | $0.0025 | -70.04% | ||
| Nov 2017 | $0.00193 | +99.18% | ||
| Oct 2017 | $0.000805 | +101.25% | ||
| Sep 2017 | $0.000554 | +14.78% | ||
| Aug 2017 | $0.000744 | +59.36% | ||
| Jul 2017 | $0.000606 | -16.76% | ||
| Jun 2017 | $0.000744 | -0.49% | ||
Previous Next