BitCurrency Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00361
+7.87%
$ -- $ 50
Sep 2023 $ 0.00334
-7.74%
$ -- $ 139
Aug 2023 $ 0.00363
+0.71%
$ -- $ 205
Jul 2023 $ 0.0036
-6.99%
$ -- $ 255
Jun 2023 $ 0.00374
+1.85%
$ -- $ 261
May 2023 $ 0.00367
-35.07%
$ -- $ 701
Apr 2023 $ 0.00567
-71.75%
$ -- $ 219
Mar 2023 $ 0.0201
+24.77%
$ -- $ 499
Feb 2023 $ 0.0161
+435.94%
$ -- $ 4,348
Jan 2023 $ 0.003
-0.10%
$ -- $ 1,551
Dec 2022 $ 0.003
+0.05%
$ -- $ 1,601
Nov 2022 $ 0.003
-24.97%
$ -- $ 1,124
Oct 2022 $ 0.004
-66.65%
$ -- $ 613
Sep 2022 $ 0.012
-20.98%
$ -- $ 2,130
Aug 2022 $ 0.0152
-8.02%
$ -- $ 2,195
Jul 2022 $ 0.0165
+47.68%
$ -- $ 6,719
Jun 2022 $ 0.011
-32.12%
$ -- $ 1,172
May 2022 $ 0.0163
-17.53%
$ -- $ 2,697
Apr 2022 $ 0.0197
-27.95%
$ -- $ 1,613
Mar 2022 $ 0.0273
+35.81%
$ -- $ 1,195
Feb 2022 $ 0.0201
-20.17%
$ -- $ 1,161
Jan 2022 $ 0.0251
+35.27%
$ -- $ 3,186
Dec 2021 $ 0.0186
-5.86%
$ -- $ 4,202
Nov 2021 $ 0.0198
-16.32%
$ -- $ 5,945
Oct 2021 $ 0.0237
+42.29%
$ -- $ 10,751
Sep 2021 $ 0.0166
-10.90%
$ -- $ 5,924
Aug 2021 $ 0.0187
-4.54%
$ -- $ 3,486
Jul 2021 $ 0.0194
-7.63%
$ -- $ 4,270
Jun 2021 $ 0.021
+17.31%
$ -- $ 1,094
May 2021 $ 0.0234
-3.98%
$ -- $ 4,176
Apr 2021 $ 0.0244
+41.91%
$ -- $ 1,563
Mar 2021 $ 0.0185
+111.70%
$ -- $ 2,133
Nov 2018 $ 0.00278
-44.09%
$ 472,292 $ 161,286
Oct 2018 $ 0.00496
-4.59%
$ -- $ 201,314
Sep 2018 $ 0.00514
+164.12%
$ -- $ 198,709
Aug 2018 $ 0.00152
-52.43%
$ -- $ 209,138
Jul 2018 $ 0.00315
-24.13%
$ -- $ 219,090
Jun 2018 $ 0.00588
-15.90%
$ -- $ 197,715
May 2018 $ 0.00672
-46.60%
$ -- $ 264,217
Apr 2018 $ 0.013
+8.92%
$ -- $ 237,493
Mar 2018 $ 0.0114
-52.40%
$ -- $ 285,002
Feb 2018 $ 0.0239
-40.09%
$ -- $ 264,143
Jan 2018 $ 0.0489
+1,869.30%
$ -- $ 407,964
Dec 2017 $ 0.0025
-70.04%
$ -- $ 464,443
Nov 2017 $ 0.00193
+99.18%
$ -- $ 229,745
Oct 2017 $ 0.000805
+101.25%
$ -- $ 162,122
Sep 2017 $ 0.000554
+14.78%
$ -- $ 122,878
Aug 2017 $ 0.000744
+59.36%
$ -- $ 119,376
Jul 2017 $ 0.000606
-16.76%
$ -- $ 78,298
Jun 2017 $ 0.000744
-0.49%
$ -- $ 78,969
Download