Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCurrency Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9 $0.00361
+1.10%
$-- $8
Oct 2 $0.00357
+1.21%
$-- $33
Sep 25 $0.00353
-2.83%
$-- $37
Sep 18 $0.00362
+10.77%
$-- $25
Sep 11 $0.0033
-8.85%
$-- $25
Sep 4 $0.00362
+0.43%
$-- $33
Aug 28 $0.00361
-0.53%
$-- $41
Aug 21 $0.00363
+0.02%
$-- $29
Aug 14 $0.00363
-0.26%
$-- $42
Aug 7 $0.00365
+0.80%
$-- $42
Jul 31 $0.00362
-2.66%
$-- $55
Jul 24 $0.00366
-0.67%
$-- $47
Jul 17 $0.00377
+0.98%
$-- $43
Jul 10 $0.00374
+0.28%
$-- $39
Jul 3 $0.00367
+1.86%
$-- $114
Jun 26 $0.0036
-0.12%
$-- $51
Jun 19 $0.00368
+6.86%
$-- $51
Jun 12 $0.0036
+1.26%
$-- $37
Jun 5 $0.00356
-3.90%
$-- $59
May 29 $0.0037
-0.78%
$-- $77
May 22 $0.00371
+1.79%
$-- $152
May 15 $0.00367
-50.49%
$-- $144
May 8 $0.0074
-1.96%
$-- $164
May 1 $0.00758
+34.10%
$-- $179
Apr 24 $0.00576
+32.03%
$-- $98
Apr 17 $0.00431
-81.63%
$-- $19
Apr 10 $0.0231
+12.07%
$-- $30
Apr 3 $0.0206
+4.37%
$-- $33
Mar 27 $0.0198
+1.08%
$-- $31
Mar 20 $0.0192
-2.79%
$-- $26
Mar 13 $0.0195
+11.94%
$-- $26
Mar 6 $0.0163
+62.63%
$-- $28
Feb 27 $0.01
-39.03%
$-- $1,072
Feb 20 $0.0164
-2.82%
$-- $2,439
Feb 13 $0.0169
+461.13%
$-- $620
Feb 6 $0.00301
+0.18%
$-- $351
Jan 30 $0.003
+0.04%
$-- $351
Jan 23 $0.003
+0.20%
$-- $301
Jan 16 $0.00299
-0.15%
$-- $351
Jan 9 $0.003
+0.15%
$-- $350
Jan 2 $0.003
-0.10%
$-- $350
Dec 26 $0.003
+0.01%
$-- $400
Dec 19 $0.003
-0.18%
$-- $350
Dec 12 $0.003
-0.04%
$-- $350
Dec 5 $0.003
+0.03%
$-- $350
Nov 28 $0.003
-0.48%
$-- $350
Nov 21 $0.003
-1.98%
$-- $300
Nov 14 $0.003
-0.03%
$-- $300
Nov 7 $0.003
-25.28%
$-- $253
Oct 31 $0.00402
+0.59%
$-- $28
Download