BitCurrency Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00361
+1.10%
$-- $8
Oct 2 $0.00357
+1.21%
$-- $33
Sep 25 $0.00353
-2.83%
$-- $37
Sep 18 $0.00362
+10.77%
$-- $25
Sep 11 $0.0033
-8.85%
$-- $25
Sep 4 $0.00362
+0.43%
$-- $33
Aug 28 $0.00361
-0.53%
$-- $41
Aug 21 $0.00363
+0.02%
$-- $29
Aug 14 $0.00363
-0.26%
$-- $42
Aug 7 $0.00365
+0.80%
$-- $42
Jul 31 $0.00362
-2.66%
$-- $55
Jul 24 $0.00366
-0.67%
$-- $47
Jul 17 $0.00377
+0.98%
$-- $43
Jul 10 $0.00374
+0.28%
$-- $39
Jul 3 $0.00367
+1.86%
$-- $114
Jun 26 $0.0036
-0.12%
$-- $51
Jun 19 $0.00368
+6.86%
$-- $51
Jun 12 $0.0036
+1.26%
$-- $37
Jun 5 $0.00356
-3.90%
$-- $59
May 29 $0.0037
-0.78%
$-- $77
May 22 $0.00371
+1.79%
$-- $152
May 15 $0.00367
-50.49%
$-- $144
May 8 $0.0074
-1.96%
$-- $164
May 1 $0.00758
+34.10%
$-- $179
Apr 24 $0.00576
+32.03%
$-- $98
Apr 17 $0.00431
-81.63%
$-- $19
Apr 10 $0.0231
+12.07%
$-- $30
Apr 3 $0.0206
+4.37%
$-- $33
Mar 27 $0.0198
+1.08%
$-- $31
Mar 20 $0.0192
-2.79%
$-- $26
Mar 13 $0.0195
+11.94%
$-- $26
Mar 6 $0.0163
+62.63%
$-- $28
Feb 27 $0.01
-39.03%
$-- $1,072
Feb 20 $0.0164
-2.82%
$-- $2,439
Feb 13 $0.0169
+461.13%
$-- $620
Feb 6 $0.00301
+0.18%
$-- $351
Jan 30 $0.003
+0.04%
$-- $351
Jan 23 $0.003
+0.20%
$-- $301
Jan 16 $0.00299
-0.15%
$-- $351
Jan 9 $0.003
+0.15%
$-- $350
Jan 2 $0.003
-0.10%
$-- $350
Dec 26 $0.003
+0.01%
$-- $400
Dec 19 $0.003
-0.18%
$-- $350
Dec 12 $0.003
-0.04%
$-- $350
Dec 5 $0.003
+0.03%
$-- $350
Nov 28 $0.003
-0.48%
$-- $350
Nov 21 $0.003
-1.98%
$-- $300
Nov 14 $0.003
-0.03%
$-- $300
Nov 7 $0.003
-25.28%
$-- $253
Oct 31 $0.00402
+0.59%
$-- $28
Download