BitCurrency Historical Data

BTCR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0131
-0.35%
$ 2.22 million $ 129
Jul 16, 2022 $ 0.0132
+7.54%
$ 2.23 million $ 130
Jul 15, 2022 $ 0.0122
+2.60%
$ 2.08 million $ 121
Jul 14, 2022 $ 0.0119
+4.82%
$ 2.03 million $ 118
Jul 13, 2022 $ 0.0114
+4.45%
$ 1.93 million $ 113
Jul 12, 2022 $ 0.0109
-3.21%
$ 1.85 million $ 4,631
Jul 11, 2022 $ 0.0113
-4.07%
$ 1.92 million $ 112
Jul 10, 2022 $ 0.0118
-2.81%
$ 2 million $ 117
Jul 9, 2022 $ 0.0121
-1.00%
$ 2.06 million $ 120
Jul 8, 2022 $ 0.0122
-0.33%
$ 2.08 million $ 121
Jul 7, 2022 $ 0.0123
+3.57%
$ 2.09 million $ 122
Jul 6, 2022 $ 0.0119
+4.73%
$ 2.02 million $ 60
Jul 5, 2022 $ 0.0114
-1.64%
$ 1.93 million $ 57
Jul 4, 2022 $ 0.0116
+2.82%
$ 1.96 million $ 58
Jul 3, 2022 $ 0.0112
+0.39%
$ 1.91 million $ 87
Jul 2, 2022 $ 0.0112
+0.23%
$ 1.9 million $ 86
Jul 1, 2022 $ 0.0112
+0.31%
$ 1.9 million $ 87
Jun 30, 2022 $ 0.011
-2.95%
$ 1.87 million $ 85
Jun 29, 2022 $ 0.0114
-2.44%
$ 1.93 million $ 88
Jun 28, 2022 $ 0.0116
-2.80%
$ 1.97 million $ 90
Jun 27, 2022 $ 0.012
-0.29%
$ 2.03 million $ 93
Jun 26, 2022 $ 0.012
-2.14%
$ 2.04 million $ 93
Jun 25, 2022 $ 0.0123
+0.48%
$ 2.08 million $ 95
Jun 24, 2022 $ 0.0123
+5.23%
$ 2.08 million $ 95
Jun 23, 2022 $ 0.0117
+8.31%
$ 1.98 million $ 90
Jun 22, 2022 $ 0.0108
+14.65%
$ 1.83 million $ 4
Jun 21, 2022 $ 0.0094
-0.75%
$ 1.59 million $ 17
Jun 20, 2022 $ 0.00945
+0.58%
$ 1.6 million $ 17
Jun 19, 2022 $ 0.00938
+14.10%
$ 1.59 million $ 17
Jun 18, 2022 $ 0.00822
-9.14%
$ 1.39 million $ 15
Jun 17, 2022 $ 0.00905
+2.08%
$ 1.53 million $ 16
Jun 16, 2022 $ 0.00885
-14.50%
$ 1.5 million $ 16
Jun 15, 2022 $ 0.0103
+244.56%
$ 1.75 million $ 18
Jun 14, 2022 $ 0.0102
+0.65%
$ 1.72 million $ 18
Jun 13, 2022 $ 0.0101
-18.52%
$ 1.71 million $ 18
Jun 12, 2022 $ 0.0124
-5.68%
$ 2.1 million $ 20
Jun 11, 2022 $ 0.0132
-8.67%
$ 2.23 million $ 21
Jun 10, 2022 $ 0.0144
-7.75%
$ 2.44 million $ 23
Jun 9, 2022 $ 0.0156
-0.20%
$ 2.65 million $ 24
Jun 8, 2022 $ 0.0156
-1.18%
$ 2.65 million $ 24
Jun 7, 2022 $ 0.0159
-2.44%
$ 2.69 million $ 25
Jun 6, 2022 $ 0.0163
+3.24%
$ 2.76 million $ 25
Jun 5, 2022 $ 0.0158
+0.34%
$ 2.67 million $ 25
Jun 4, 2022 $ 0.0157
+5.20%
$ 2.66 million $ 24
Jun 3, 2022 $ 0.0149
-3.66%
$ 2.53 million $ 25
Jun 2, 2022 $ 0.0155
+2.48%
$ 2.62 million $ 26
Jun 1, 2022 $ 0.0151
-6.80%
$ 2.57 million $ 26
May 31, 2022 $ 0.0163
-2.55%
$ 2.76 million $ 28
May 30, 2022 $ 0.0167
+11.19%
$ 2.83 million $ 28
May 29, 2022 $ 0.015
+1.15%
$ 2.54 million $ 26