Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCurrency Historical Data

BTCR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.0131
-0.35%
$2.22 million $129
Jul 16, 2022 $0.0132
+7.54%
$2.23 million $130
Jul 15, 2022 $0.0122
+2.60%
$2.08 million $121
Jul 14, 2022 $0.0119
+4.82%
$2.03 million $118
Jul 13, 2022 $0.0114
+4.45%
$1.93 million $113
Jul 12, 2022 $0.0109
-3.21%
$1.85 million $4,631
Jul 11, 2022 $0.0113
-4.07%
$1.92 million $112
Jul 10, 2022 $0.0118
-2.81%
$2 million $117
Jul 9, 2022 $0.0121
-1.00%
$2.06 million $120
Jul 8, 2022 $0.0122
-0.33%
$2.08 million $121
Jul 7, 2022 $0.0123
+3.57%
$2.09 million $122
Jul 6, 2022 $0.0119
+4.73%
$2.02 million $60
Jul 5, 2022 $0.0114
-1.64%
$1.93 million $57
Jul 4, 2022 $0.0116
+2.82%
$1.96 million $58
Jul 3, 2022 $0.0112
+0.39%
$1.91 million $87
Jul 2, 2022 $0.0112
+0.23%
$1.9 million $86
Jul 1, 2022 $0.0112
+0.31%
$1.9 million $87
Jun 30, 2022 $0.011
-2.95%
$1.87 million $85
Jun 29, 2022 $0.0114
-2.44%
$1.93 million $88
Jun 28, 2022 $0.0116
-2.80%
$1.97 million $90
Jun 27, 2022 $0.012
-0.29%
$2.03 million $93
Jun 26, 2022 $0.012
-2.14%
$2.04 million $93
Jun 25, 2022 $0.0123
+0.48%
$2.08 million $95
Jun 24, 2022 $0.0123
+5.23%
$2.08 million $95
Jun 23, 2022 $0.0117
+8.31%
$1.98 million $90
Jun 22, 2022 $0.0108
+14.65%
$1.83 million $4
Jun 21, 2022 $0.0094
-0.75%
$1.59 million $17
Jun 20, 2022 $0.00945
+0.58%
$1.6 million $17
Jun 19, 2022 $0.00938
+14.10%
$1.59 million $17
Jun 18, 2022 $0.00822
-9.14%
$1.39 million $15
Jun 17, 2022 $0.00905
+2.08%
$1.53 million $16
Jun 16, 2022 $0.00885
-14.50%
$1.5 million $16
Jun 15, 2022 $0.0103
+244.56%
$1.75 million $18
Jun 14, 2022 $0.0102
+0.65%
$1.72 million $18
Jun 13, 2022 $0.0101
-18.52%
$1.71 million $18
Jun 12, 2022 $0.0124
-5.68%
$2.1 million $20
Jun 11, 2022 $0.0132
-8.67%
$2.23 million $21
Jun 10, 2022 $0.0144
-7.75%
$2.44 million $23
Jun 9, 2022 $0.0156
-0.20%
$2.65 million $24
Jun 8, 2022 $0.0156
-1.18%
$2.65 million $24
Jun 7, 2022 $0.0159
-2.44%
$2.69 million $25
Jun 6, 2022 $0.0163
+3.24%
$2.76 million $25
Jun 5, 2022 $0.0158
+0.34%
$2.67 million $25
Jun 4, 2022 $0.0157
+5.20%
$2.66 million $24
Jun 3, 2022 $0.0149
-3.66%
$2.53 million $25
Jun 2, 2022 $0.0155
+2.48%
$2.62 million $26
Jun 1, 2022 $0.0151
-6.80%
$2.57 million $26
May 31, 2022 $0.0163
-2.55%
$2.76 million $28
May 30, 2022 $0.0167
+11.19%
$2.83 million $28
May 29, 2022 $0.015
+1.15%
$2.54 million $26