BitCurrency Historical Data

BTCR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0149
+28.56%
$ 2.52 million $ 26
May 27, 2022 $ 0.0116
-5.24%
$ 1.96 million $ 35
May 26, 2022 $ 0.0122
-1.89%
$ 2.07 million $ 36
May 25, 2022 $ 0.0124
-21.13%
$ 2.11 million $ 41
May 24, 2022 $ 0.0158
-11.65%
$ 2.67 million $ 31
May 23, 2022 $ 0.0179
-4.63%
$ 3.03 million $ 32
May 22, 2022 $ 0.0187
+1.24%
$ 3.18 million $ 47
May 21, 2022 $ 0.0185
+5.59%
$ 3.14 million $ 25
May 20, 2022 $ 0.0175
-0.79%
$ 2.97 million $ 113
May 19, 2022 $ 0.0177
+1.35%
$ 3 million $ 113
May 18, 2022 $ 0.0174
-2.22%
$ 2.96 million $ 112
May 17, 2022 $ 0.0178
+0.98%
$ 3.03 million $ 114
May 16, 2022 $ 0.0177
-1.67%
$ 3 million $ 113
May 15, 2022 $ 0.018
+1.18%
$ 3.05 million $ 115
May 14, 2022 $ 0.0177
+0.63%
$ 3.01 million $ 114
May 13, 2022 $ 0.0176
+0.54%
$ 2.99 million $ 113
May 12, 2022 $ 0.0176
-1.33%
$ 2.98 million $ 113
May 11, 2022 $ 0.0178
-3.64%
$ 3.02 million $ 114
May 10, 2022 $ 0.0185
+1.31%
$ 3.13 million $ 117
May 9, 2022 $ 0.0182
-3.93%
$ 3.09 million $ 116
May 8, 2022 $ 0.019
-2.00%
$ 3.22 million $ 119
May 7, 2022 $ 0.0194
-0.94%
$ 3.28 million $ 120
May 6, 2022 $ 0.0196
-0.93%
$ 3.32 million $ 121
May 5, 2022 $ 0.0197
-3.28%
$ 3.35 million $ 122
May 4, 2022 $ 0.0204
+2.63%
$ 3.46 million $ 124
May 3, 2022 $ 0.0199
-1.14%
$ 3.37 million $ 122
May 2, 2022 $ 0.0201
+0.45%
$ 3.41 million $ 123
May 1, 2022 $ 0.02
+1.51%
$ 3.4 million $ 123
Apr 30, 2022 $ 0.0197
-1.36%
$ 3.34 million $ 122
Apr 29, 2022 $ 0.02
-2.00%
$ 3.39 million $ 123
Apr 28, 2022 $ 0.0204
+0.73%
$ 3.46 million $ 124
Apr 27, 2022 $ 0.0202
-25.42%
$ 3.43 million $ 123
Apr 26, 2022 $ 0.0271
-8.57%
$ 4.6 million $ 34
Apr 25, 2022 $ 0.0297
+2.88%
$ 5.03 million $ 36
Apr 24, 2022 $ 0.0289
-0.38%
$ 4.9 million $ 35
Apr 23, 2022 $ 0.029
+6.59%
$ 4.92 million $ 35
Apr 22, 2022 $ 0.0272
-3.87%
$ 4.62 million $ 41
Apr 21, 2022 $ 0.0283
+23.62%
$ 4.8 million $ 38
Apr 20, 2022 $ 0.0229
-23.54%
$ 3.88 million $ 52
Apr 19, 2022 $ 0.0299
+1.40%
$ 5.08 million $ 38
Apr 18, 2022 $ 0.0295
+2.01%
$ 5.01 million $ 37
Apr 17, 2022 $ 0.0289
-2.17%
$ 4.9 million $ 36
Apr 16, 2022 $ 0.0296
+0.08%
$ 5.02 million $ 37
Apr 15, 2022 $ 0.0296
+0.80%
$ 5.02 million $ 36
Apr 14, 2022 $ 0.0294
-2.99%
$ 4.98 million $ 36
Apr 13, 2022 $ 0.0303
+31.21%
$ 5.13 million $ 37
Apr 12, 2022 $ 0.023
-2.35%
$ 3.91 million $ 85
Apr 11, 2022 $ 0.0236
-8.61%
$ 4.01 million $ 50
Apr 10, 2022 $ 0.0259
-11.51%
$ 4.39 million $ 52
Apr 9, 2022 $ 0.0292
-5.27%
$ 4.96 million $ 43