BitCurrency Historical Data

BTCR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0131
-0.35%
$2.22 million $129
Jul 16, 2022 $0.0132
+7.54%
$2.23 million $130
Jul 15, 2022 $0.0122
+2.60%
$2.08 million $121
Jul 14, 2022 $0.0119
+4.82%
$2.03 million $118
Jul 13, 2022 $0.0114
+4.45%
$1.93 million $113
Jul 12, 2022 $0.0109
-3.21%
$1.85 million $4,631
Jul 11, 2022 $0.0113
-4.07%
$1.92 million $112
Jul 10, 2022 $0.0118
-2.81%
$2 million $117
Jul 9, 2022 $0.0121
-1.00%
$2.06 million $120
Jul 8, 2022 $0.0122
-0.33%
$2.08 million $121
Jul 7, 2022 $0.0123
+3.57%
$2.09 million $122
Jul 6, 2022 $0.0119
+4.73%
$2.02 million $60
Jul 5, 2022 $0.0114
-1.64%
$1.93 million $57
Jul 4, 2022 $0.0116
+2.82%
$1.96 million $58
Jul 3, 2022 $0.0112
+0.39%
$1.91 million $87
Jul 2, 2022 $0.0112
+0.23%
$1.9 million $86
Jul 1, 2022 $0.0112
+0.31%
$1.9 million $87
Jun 30, 2022 $0.011
-2.95%
$1.87 million $85
Jun 29, 2022 $0.0114
-2.44%
$1.93 million $88
Jun 28, 2022 $0.0116
-2.80%
$1.97 million $90
Jun 27, 2022 $0.012
-0.29%
$2.03 million $93
Jun 26, 2022 $0.012
-2.14%
$2.04 million $93
Jun 25, 2022 $0.0123
+0.48%
$2.08 million $95
Jun 24, 2022 $0.0123
+5.23%
$2.08 million $95
Jun 23, 2022 $0.0117
+8.31%
$1.98 million $90
Jun 22, 2022 $0.0108
+14.65%
$1.83 million $4
Jun 21, 2022 $0.0094
-0.75%
$1.59 million $17
Jun 20, 2022 $0.00945
+0.58%
$1.6 million $17
Jun 19, 2022 $0.00938
+14.10%
$1.59 million $17
Jun 18, 2022 $0.00822
-9.14%
$1.39 million $15
Jun 17, 2022 $0.00905
+2.08%
$1.53 million $16
Jun 16, 2022 $0.00885
-14.50%
$1.5 million $16
Jun 15, 2022 $0.0103
+244.56%
$1.75 million $18
Jun 14, 2022 $0.0102
+0.65%
$1.72 million $18
Jun 13, 2022 $0.0101
-18.52%
$1.71 million $18
Jun 12, 2022 $0.0124
-5.68%
$2.1 million $20
Jun 11, 2022 $0.0132
-8.67%
$2.23 million $21
Jun 10, 2022 $0.0144
-7.75%
$2.44 million $23
Jun 9, 2022 $0.0156
-0.20%
$2.65 million $24
Jun 8, 2022 $0.0156
-1.18%
$2.65 million $24
Jun 7, 2022 $0.0159
-2.44%
$2.69 million $25
Jun 6, 2022 $0.0163
+3.24%
$2.76 million $25
Jun 5, 2022 $0.0158
+0.34%
$2.67 million $25
Jun 4, 2022 $0.0157
+5.20%
$2.66 million $24
Jun 3, 2022 $0.0149
-3.66%
$2.53 million $25
Jun 2, 2022 $0.0155
+2.48%
$2.62 million $26
Jun 1, 2022 $0.0151
-6.80%
$2.57 million $26
May 31, 2022 $0.0163
-2.55%
$2.76 million $28
May 30, 2022 $0.0167
+11.19%
$2.83 million $28
May 29, 2022 $0.015
+1.15%
$2.54 million $26