BitCurrency Historical Data

BTCR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0308
+8.31%
$ 5.22 million $ 38
Apr 7, 2022 $ 0.0285
+2.14%
$ 4.83 million $ 44
Apr 6, 2022 $ 0.028
-7.07%
$ 4.75 million $ 43
Apr 5, 2022 $ 0.0303
-2.83%
$ 5.14 million $ 46
Apr 4, 2022 $ 0.0312
+0.01%
$ 5.29 million $ 47
Apr 3, 2022 $ 0.0311
+2.42%
$ 5.28 million $ 47
Apr 2, 2022 $ 0.0288
-0.21%
$ 4.89 million $ 50
Apr 1, 2022 $ 0.0289
+5.72%
$ 4.9 million $ 50
Mar 31, 2022 $ 0.0273
-3.71%
$ 4.63 million $ 48
Mar 30, 2022 $ 0.0284
-0.40%
$ 4.81 million $ 49
Mar 29, 2022 $ 0.0285
+2.14%
$ 4.83 million $ 49
Mar 28, 2022 $ 0.028
+2.15%
$ 4.75 million $ 48
Mar 27, 2022 $ 0.0274
-8.86%
$ 4.65 million $ 48
Mar 26, 2022 $ 0.0301
+1.40%
$ 5.11 million $ 38
Mar 25, 2022 $ 0.0297
+0.00%
$ 5.04 million $ 38
Mar 24, 2022 $ 0.0297
+2.62%
$ 5.04 million $ 38
Mar 23, 2022 $ 0.0289
+1.86%
$ 4.9 million $ 37
Mar 22, 2022 $ 0.0284
+2.69%
$ 4.82 million $ 36
Mar 21, 2022 $ 0.0277
+1.45%
$ 4.69 million $ 35
Mar 20, 2022 $ 0.0272
-3.11%
$ 4.62 million $ 35
Mar 19, 2022 $ 0.0281
+0.00%
$ 4.77 million $ 36
Mar 18, 2022 $ 0.0281
+4.87%
$ 4.77 million $ 36
Mar 17, 2022 $ 0.0268
+1.52%
$ 4.55 million $ 34
Mar 16, 2022 $ 0.0264
+5.78%
$ 4.47 million $ 34
Mar 15, 2022 $ 0.025
+1.28%
$ 4.23 million $ 32
Mar 14, 2022 $ 0.0246
+2.88%
$ 4.18 million $ 32
Mar 13, 2022 $ 0.0239
-2.32%
$ 4.06 million $ 31
Mar 12, 2022 $ 0.0245
+0.64%
$ 4.16 million $ 32
Mar 11, 2022 $ 0.0244
-1.69%
$ 4.14 million $ 31
Mar 10, 2022 $ 0.0248
-4.66%
$ 4.21 million $ 32
Mar 9, 2022 $ 0.026
+6.22%
$ 4.41 million $ 33
Mar 8, 2022 $ 0.0245
+3.36%
$ 4.16 million $ 32
Mar 7, 2022 $ 0.0237
-2.41%
$ 4.02 million $ 31
Mar 6, 2022 $ 0.0243
-6.21%
$ 4.12 million $ 31
Mar 5, 2022 $ 0.0259
+46.58%
$ 4.39 million $ 32
Mar 4, 2022 $ 0.0177
-8.97%
$ 3 million $ 50
Mar 3, 2022 $ 0.0194
-4.48%
$ 3.29 million $ 53
Mar 2, 2022 $ 0.0203
-1.00%
$ 3.45 million $ 54
Mar 1, 2022 $ 0.0205
+2.25%
$ 3.48 million $ 54
Feb 28, 2022 $ 0.0201
+13.44%
$ 3.41 million $ 54
Feb 27, 2022 $ 0.0177
-6.32%
$ 3.01 million $ 50
Feb 26, 2022 $ 0.0189
+0.45%
$ 3.21 million $ 52
Feb 25, 2022 $ 0.0189
+7.89%
$ 3.2 million $ 52
Feb 24, 2022 $ 0.0175
+0.30%
$ 2.97 million $ 50
Feb 23, 2022 $ 0.0175
-2.05%
$ 2.96 million $ 50
Feb 22, 2022 $ 0.0179
+3.60%
$ 3.03 million $ 50
Feb 21, 2022 $ 0.0174
-2.28%
$ 2.94 million $ 50
Feb 20, 2022 $ 0.0178
-34.25%
$ 3.02 million $ 50
Feb 19, 2022 $ 0.027
+4.96%
$ 4.58 million $ 33
Feb 18, 2022 $ 0.0258
-3.35%
$ 4.37 million $ 35